KissMeData/016790/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160318,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,6100,1405,1,29.93,124749089135,23316081,262.84,4625,6100,4545,6100,3290,4695,5348.85,1.37,0,55045,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,10,1,172793805,10540,-2.39,20.27,12,13.49,-2556.00,301.00,15557,20230331,-60.79,3610,20230922,68.98,15557,-60.79,20230331,3610,68.98,20230922,46650,-86.92,20230331,3610,68.98,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,190772,N,00,N
20230927,150322,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5360,665,2,14.16,86349791765,16736569,188.67,4625,5480,4545,6100,3290,4695,5159.48,1.37,0,211679,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,10,1,172793805,9262,-2.10,17.81,12,9.69,-2556.00,301.00,15557,20230331,-65.55,3610,20230922,48.48,15557,-65.55,20230331,3610,48.48,20230922,46650,-88.51,20230331,3610,48.48,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,155055,N,00,N
20230927,140321,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5300,605,2,12.89,71332188715,13931935,157.05,4625,5420,4545,6100,3290,4695,5120.20,1.37,0,131019,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,10,1,172793805,9158,-2.07,17.61,12,8.06,-2556.00,301.00,15557,20230331,-65.93,3610,20230922,46.81,15557,-65.93,20230331,3610,46.81,20230922,46650,-88.64,20230331,3610,46.81,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,155055,N,00,N
20230927,130318,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5160,465,2,9.90,49532937545,9821413,110.72,4625,5310,4545,6100,3290,4695,5043.53,1.37,0,322491,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,10,1,172793805,8916,-2.02,17.14,12,5.68,-2556.00,301.00,15557,20230331,-66.83,3610,20230922,42.94,15557,-66.83,20230331,3610,42.94,20230922,46650,-88.94,20230331,3610,42.94,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,155055,N,00,N
20230927,120317,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5110,415,2,8.84,45980282695,9127881,102.90,4625,5310,4545,6100,3290,4695,5037.53,1.37,0,317283,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,10,1,172793805,8830,-2.00,16.98,12,5.28,-2556.00,301.00,15557,20230331,-67.15,3610,20230922,41.55,15557,-67.15,20230331,3610,41.55,20230922,46650,-89.05,20230331,3610,41.55,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,155055,N,00,N
20230927,110319,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5170,475,2,10.12,36173410595,7217047,81.36,4625,5310,4545,6100,3290,4695,5012.43,1.37,0,409888,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,10,1,172793805,8933,-2.02,17.18,12,4.18,-2556.00,301.00,15557,20230331,-66.77,3610,20230922,43.21,15557,-66.77,20230331,3610,43.21,20230922,46650,-88.92,20230331,3610,43.21,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,155055,N,00,N
20230927,100318,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4810,115,2,2.45,6727859115,1431581,16.14,4625,4895,4545,6100,3290,4695,4699.62,1.37,0,80789,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,5,1,172793805,8311,-1.88,15.98,12,0.83,-2556.00,301.00,15557,20230331,-69.08,3610,20230922,33.24,15557,-69.08,20230331,3610,33.24,20230922,46650,-89.69,20230331,3610,33.24,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,155055,N,00,N
20230927,090322,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4825,130,2,2.77,1183903230,249377,2.81,4625,4895,4620,6100,3290,4695,4748.49,1.37,0,-13764,5255,4975,4655,4375,4055,5115,4515,173,1405,100,3280,5,1,172793805,8337,-1.89,16.03,12,0.14,-2556.00,301.00,15557,20230331,-68.99,3610,20230922,33.66,15557,-68.99,20230331,3610,33.66,20230922,46650,-89.66,20230331,3610,33.66,20230922,0.60,Y,016790,100,172 억,,2362278,N,N,155055,N,00,N
20230926,160317,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4695,200,2,4.45,41943224855,8799878,55.47,4455,4935,4335,5840,3150,4495,4766.48,1.52,0,-186362,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,8113,-1.84,15.60,12,5.09,-2556.00,301.00,15557,20230331,-69.82,3610,20230922,30.06,15557,-69.82,20230331,3610,30.06,20230922,46650,-89.94,20230331,3610,30.06,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,155055,N,00,N
20230926,150320,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4680,185,2,4.12,40858293165,8568009,54.01,4455,4935,4335,5840,3150,4495,4768.82,1.52,0,-188214,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,8087,-1.83,15.55,12,4.96,-2556.00,301.00,15557,20230331,-69.92,3610,20230922,29.64,15557,-69.92,20230331,3610,29.64,20230922,46650,-89.97,20230331,3610,29.64,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,182751,N,00,N
20230926,140315,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4620,125,2,2.78,38513491380,8061569,50.81,4455,4935,4335,5840,3150,4495,4777.55,1.52,0,-286310,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,7983,-1.81,15.35,12,4.67,-2556.00,301.00,15557,20230331,-70.30,3610,20230922,27.98,15557,-70.30,20230331,3610,27.98,20230922,46650,-90.10,20230331,3610,27.98,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,182751,N,00,N
20230926,130316,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4820,325,2,7.23,35349716525,7389931,46.58,4455,4935,4335,5840,3150,4495,4783.64,1.52,0,-281809,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,8329,-1.89,16.01,12,4.28,-2556.00,301.00,15557,20230331,-69.02,3610,20230922,33.52,15557,-69.02,20230331,3610,33.52,20230922,46650,-89.67,20230331,3610,33.52,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,182751,N,00,N
20230926,120317,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4760,265,2,5.90,33253774145,6954053,43.83,4455,4935,4335,5840,3150,4495,4782.08,1.52,0,-275779,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,8225,-1.86,15.81,12,4.02,-2556.00,301.00,15557,20230331,-69.40,3610,20230922,31.86,15557,-69.40,20230331,3610,31.86,20230922,46650,-89.80,20230331,3610,31.86,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,182751,N,00,N
20230926,110317,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4845,350,2,7.79,29964156560,6264537,39.49,4455,4935,4335,5840,3150,4495,4783.31,1.52,0,-260693,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,8372,-1.90,16.10,12,3.63,-2556.00,301.00,15557,20230331,-68.86,3610,20230922,34.21,15557,-68.86,20230331,3610,34.21,20230922,46650,-89.61,20230331,3610,34.21,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,182751,N,00,N
20230926,100317,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4830,335,2,7.45,21344820085,4485980,28.28,4455,4895,4335,5840,3150,4495,4758.33,1.52,0,-262085,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,8346,-1.89,16.05,12,2.60,-2556.00,301.00,15557,20230331,-68.95,3610,20230922,33.80,15557,-68.95,20230331,3610,33.80,20230922,46650,-89.65,20230331,3610,33.80,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,182751,N,00,N
20230926,090317,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4530,35,2,0.78,1295589690,291747,1.84,4455,4590,4335,5840,3150,4495,4440.12,1.52,0,-11787,5441,4967,4491,4017,3541,5205,4255,173,1345,100,3140,5,1,172793805,7828,-1.77,15.05,12,0.17,-2556.00,301.00,15557,20230331,-70.88,3610,20230922,25.48,15557,-70.88,20230331,3610,25.48,20230922,46650,-90.29,20230331,3610,25.48,20230922,0.56,Y,016790,100,172 억,,2627615,N,N,182751,N,00,N
20230925,160316,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4495,505,2,12.66,70939593955,15726386,326.22,4045,4965,4015,5180,2795,3990,4510.89,1.74,0,-50256,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7767,-1.76,14.93,12,9.10,-2556.00,301.00,15557,20230331,-71.11,3610,20230922,24.52,15557,-71.11,20230331,3610,24.52,20230922,46650,-90.36,20230331,3610,24.52,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,182751,N,00,N
20230925,150318,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4590,600,2,15.04,63058190625,13994067,290.29,4045,4965,4015,5180,2795,3990,4506.08,1.74,0,-227754,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7931,-1.80,15.25,12,8.10,-2556.00,301.00,15557,20230331,-70.50,3610,20230922,27.15,15557,-70.50,20230331,3610,27.15,20230922,46650,-90.16,20230331,3610,27.15,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,72907,N,00,N
20230925,140313,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4335,345,2,8.65,26544519200,6203408,128.68,4045,4450,4015,5180,2795,3990,4279.04,1.74,0,108540,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7491,-1.70,14.40,12,3.59,-2556.00,301.00,15557,20230331,-72.13,3610,20230922,20.08,15557,-72.13,20230331,3610,20.08,20230922,46650,-90.71,20230331,3610,20.08,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,72907,N,00,N
20230925,130314,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4315,325,2,8.15,24772002920,5792429,120.16,4045,4450,4015,5180,2795,3990,4276.64,1.74,0,76550,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7456,-1.69,14.34,12,3.35,-2556.00,301.00,15557,20230331,-72.26,3610,20230922,19.53,15557,-72.26,20230331,3610,19.53,20230922,46650,-90.75,20230331,3610,19.53,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,72907,N,00,N
20230925,120318,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4400,410,2,10.28,21321429755,4997430,103.67,4045,4450,4015,5180,2795,3990,4266.50,1.74,0,54602,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7603,-1.72,14.62,12,2.89,-2556.00,301.00,15557,20230331,-71.72,3610,20230922,21.88,15557,-71.72,20230331,3610,21.88,20230922,46650,-90.57,20230331,3610,21.88,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,72907,N,00,N
20230925,110315,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4275,285,2,7.14,11622273840,2772169,57.51,4045,4300,4015,5180,2795,3990,4192.51,1.74,0,32524,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7387,-1.67,14.20,12,1.60,-2556.00,301.00,15557,20230331,-72.52,3610,20230922,18.42,15557,-72.52,20230331,3610,18.42,20230922,46650,-90.84,20230331,3610,18.42,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,72907,N,00,N
20230925,100315,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4155,165,2,4.14,8438143565,2018641,41.87,4045,4300,4015,5180,2795,3990,4180.15,1.74,0,-81269,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7180,-1.63,13.80,12,1.17,-2556.00,301.00,15557,20230331,-73.29,3610,20230922,15.10,15557,-73.29,20230331,3610,15.10,20230922,46650,-91.09,20230331,3610,15.10,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,72907,N,00,N
20230925,090315,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4115,125,2,3.13,880726080,217039,4.50,4045,4150,4015,5180,2795,3990,4058.03,1.74,0,-14566,4370,4180,3895,3705,3420,4275,3800,173,1190,100,2790,5,1,172793805,7110,-1.61,13.67,12,0.13,-2556.00,301.00,15557,20230331,-73.55,3610,20230922,13.99,15557,-73.55,20230331,3610,13.99,20230922,46650,-91.18,20230331,3610,13.99,20230922,0.57,Y,016790,100,172 억,,3012493,N,N,72907,N,00,N
20230922,160324,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3990,250,2,6.68,18720412360,4775573,247.63,3615,4085,3610,4860,2620,3740,3919.94,1.87,0,-177975,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6894,-1.56,13.26,12,2.76,-2556.00,301.00,15557,20230331,-74.35,3610,20230922,10.53,15557,-74.35,20230331,3610,10.53,20230922,46650,-91.45,20230331,3610,10.53,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,72907,N,00,N
20230922,150321,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3980,240,2,6.42,17884436095,4566109,236.77,3615,4085,3610,4860,2620,3740,3916.83,1.87,0,-200711,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6877,-1.56,13.22,12,2.64,-2556.00,301.00,15557,20230331,-74.42,3610,20230922,10.25,15557,-74.42,20230331,3610,10.25,20230922,46650,-91.47,20230331,3610,10.25,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,52764,N,00,N
20230922,140322,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3995,255,2,6.82,16491061265,4217082,218.67,3615,4085,3610,4860,2620,3740,3910.59,1.87,0,-249873,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6903,-1.56,13.27,12,2.44,-2556.00,301.00,15557,20230331,-74.32,3610,20230922,10.66,15557,-74.32,20230331,3610,10.66,20230922,46650,-91.44,20230331,3610,10.66,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,52764,N,00,N
20230922,130306,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3950,210,2,5.61,13840875215,3552468,184.21,3615,4085,3610,4860,2620,3740,3896.18,1.87,0,-311840,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6825,-1.55,13.12,12,2.06,-2556.00,301.00,15557,20230331,-74.61,3610,20230922,9.42,15557,-74.61,20230331,3610,9.42,20230922,46650,-91.53,20230331,3610,9.42,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,52764,N,00,N
20230922,120305,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3870,130,2,3.48,12139502280,3117832,161.67,3615,4085,3610,4860,2620,3740,3893.63,1.87,0,-338443,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6687,-1.51,12.86,12,1.80,-2556.00,301.00,15557,20230331,-75.12,3610,20230922,7.20,15557,-75.12,20230331,3610,7.20,20230922,46650,-91.70,20230331,3610,7.20,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,52764,N,00,N
20230922,110305,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3855,115,2,3.07,4240017075,1124888,58.33,3615,3865,3610,4860,2620,3740,3769.31,1.87,0,38881,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6661,-1.51,12.81,12,0.65,-2556.00,301.00,15557,20230331,-75.22,3610,20230922,6.79,15557,-75.22,20230331,3610,6.79,20230922,46650,-91.74,20230331,3610,6.79,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,52764,N,00,N
20230922,100305,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3755,15,2,0.40,2538113920,678911,35.20,3615,3825,3610,4860,2620,3740,3738.50,1.87,0,-20819,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6488,-1.47,12.48,12,0.39,-2556.00,301.00,15557,20230331,-75.86,3610,20230922,4.02,15557,-75.86,20230331,3610,4.02,20230922,46650,-91.95,20230331,3610,4.02,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,52764,N,00,N
20230922,090301,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3715,-25,5,-0.67,513050045,140552,7.29,3615,3740,3610,4860,2620,3740,3649.46,1.87,0,59849,3953,3846,3763,3656,3573,3805,3615,173,1120,100,2610,5,1,172793805,6419,-1.45,12.34,12,0.08,-2556.00,301.00,15557,20230331,-76.12,3610,20230922,2.91,15557,-76.12,20230331,3610,2.91,20230922,46650,-92.04,20230331,3610,2.91,20230922,0.52,Y,016790,100,172 억,,3239776,N,N,52764,N,00,N
20230921,160306,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3740,-130,5,-3.36,7131038845,1889057,94.04,3865,3870,3680,5030,2710,3870,3774.10,1.81,0,98429,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6462,-1.46,12.43,12,1.09,-2556.00,301.00,15557,20230331,-75.96,3680,20230921,1.63,15557,-75.96,20230331,3680,1.63,20230921,46650,-91.98,20230331,3680,1.63,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52764,N,00,N
20230921,150302,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3760,-110,5,-2.84,6450994445,1707695,85.01,3865,3870,3680,5030,2710,3870,3776.55,1.81,0,53892,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6497,-1.47,12.49,12,0.99,-2556.00,301.00,15557,20230331,-75.83,3680,20230921,2.17,15557,-75.83,20230331,3680,2.17,20230921,46650,-91.94,20230331,3680,2.17,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52076,N,00,N
20230921,140304,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3770,-100,5,-2.58,5789845710,1531849,76.26,3865,3870,3680,5030,2710,3870,3778.49,1.81,0,68930,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6514,-1.47,12.52,12,0.89,-2556.00,301.00,15557,20230331,-75.77,3680,20230921,2.45,15557,-75.77,20230331,3680,2.45,20230921,46650,-91.92,20230331,3680,2.45,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52076,N,00,N
20230921,130259,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3770,-100,5,-2.58,4982089110,1316678,65.55,3865,3870,3680,5030,2710,3870,3782.55,1.81,0,67217,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6514,-1.47,12.52,12,0.76,-2556.00,301.00,15557,20230331,-75.77,3680,20230921,2.45,15557,-75.77,20230331,3680,2.45,20230921,46650,-91.92,20230331,3680,2.45,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52076,N,00,N
20230921,120259,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3775,-95,5,-2.45,4426207545,1169127,58.20,3865,3870,3680,5030,2710,3870,3784.50,1.81,0,37257,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6523,-1.48,12.54,12,0.68,-2556.00,301.00,15557,20230331,-75.73,3680,20230921,2.58,15557,-75.73,20230331,3680,2.58,20230921,46650,-91.91,20230331,3680,2.58,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52076,N,00,N
20230921,110306,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3810,-60,5,-1.55,3693742520,975974,48.59,3865,3870,3680,5030,2710,3870,3782.95,1.81,0,55911,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6583,-1.49,12.66,12,0.56,-2556.00,301.00,15557,20230331,-75.51,3680,20230921,3.53,15557,-75.51,20230331,3680,3.53,20230921,46650,-91.83,20230331,3680,3.53,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52076,N,00,N
20230921,100301,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3770,-100,5,-2.58,2941776660,777975,38.73,3865,3870,3680,5030,2710,3870,3779.07,1.81,0,-29608,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6514,-1.47,12.52,12,0.45,-2556.00,301.00,15557,20230331,-75.77,3680,20230921,2.45,15557,-75.77,20230331,3680,2.45,20230921,46650,-91.92,20230331,3680,2.45,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52076,N,00,N
20230921,090306,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,3745,-125,5,-3.23,798741415,212299,10.57,3865,3865,3680,5030,2710,3870,3751.56,1.81,0,-56856,4053,3961,3883,3791,3713,3922,3752,173,1160,100,2700,5,1,172793805,6471,-1.47,12.44,12,0.12,-2556.00,301.00,15557,20230331,-75.93,3680,20230921,1.77,15557,-75.93,20230331,3680,1.77,20230921,46650,-91.97,20230331,3680,1.77,20230921,0.56,Y,016790,100,172 억,,3134911,N,N,52076,N,00,N
20230920,160305,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3870,-60,5,-1.53,7722804080,1988338,67.38,3935,3975,3805,5100,2755,3930,3884.10,1.69,0,197139,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6687,-1.51,12.86,12,1.15,-2556.00,301.00,15557,20230331,-75.12,3710,20230918,4.31,15557,-75.12,20230331,3710,4.31,20230918,46650,-91.70,20230331,3710,4.31,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,52076,N,00,N
20230920,150258,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3865,-65,5,-1.65,7322579440,1884877,63.87,3935,3975,3805,5100,2755,3930,3884.91,1.69,0,195590,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6678,-1.51,12.84,12,1.09,-2556.00,301.00,15557,20230331,-75.16,3710,20230918,4.18,15557,-75.16,20230331,3710,4.18,20230918,46650,-91.71,20230331,3710,4.18,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,131974,N,00,N
20230920,140301,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3830,-100,5,-2.54,6296212390,1618651,54.85,3935,3975,3805,5100,2755,3930,3889.79,1.69,0,172676,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6618,-1.50,12.72,12,0.94,-2556.00,301.00,15557,20230331,-75.38,3710,20230918,3.23,15557,-75.38,20230331,3710,3.23,20230918,46650,-91.79,20230331,3710,3.23,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,131974,N,00,N
20230920,130259,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3835,-95,5,-2.42,5402937125,1385818,46.96,3935,3975,3820,5100,2755,3930,3898.73,1.69,0,96396,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6627,-1.50,12.74,12,0.80,-2556.00,301.00,15557,20230331,-75.35,3710,20230918,3.37,15557,-75.35,20230331,3710,3.37,20230918,46650,-91.78,20230331,3710,3.37,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,131974,N,00,N
20230920,120257,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3880,-50,5,-1.27,3819356020,975573,33.06,3935,3975,3855,5100,2755,3930,3914.99,1.69,0,73340,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6704,-1.52,12.89,12,0.56,-2556.00,301.00,15557,20230331,-75.06,3710,20230918,4.58,15557,-75.06,20230331,3710,4.58,20230918,46650,-91.68,20230331,3710,4.58,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,131974,N,00,N
20230920,110301,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3935,5,2,0.13,3100732360,791456,26.82,3935,3975,3855,5100,2755,3930,3917.76,1.69,0,129944,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6799,-1.54,13.07,12,0.46,-2556.00,301.00,15557,20230331,-74.71,3710,20230918,6.06,15557,-74.71,20230331,3710,6.06,20230918,46650,-91.56,20230331,3710,6.06,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,131974,N,00,N
20230920,100254,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3920,-10,5,-0.25,2400476490,612318,20.75,3935,3975,3855,5100,2755,3930,3920.31,1.69,0,65952,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6774,-1.53,13.02,12,0.35,-2556.00,301.00,15557,20230331,-74.80,3710,20230918,5.66,15557,-74.80,20230331,3710,5.66,20230918,46650,-91.60,20230331,3710,5.66,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,131974,N,00,N
20230920,090259,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3970,40,2,1.02,231045975,58599,1.99,3935,3970,3930,5100,2755,3930,3942.84,1.69,0,7405,4310,4120,4000,3810,3690,4060,3750,173,1170,100,2750,5,1,172793805,6860,-1.55,13.19,12,0.03,-2556.00,301.00,15557,20230331,-74.48,3710,20230918,7.01,15557,-74.48,20230331,3710,7.01,20230918,46650,-91.49,20230331,3710,7.01,20230918,0.53,Y,016790,100,172 억,,2924726,N,N,131974,N,00,N
20230919,160258,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3930,-75,5,-1.87,11704563975,2902108,36.84,4015,4190,3880,5200,2805,4005,4033.24,1.57,0,153997,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,6791,-1.54,13.06,12,1.68,-2556.00,301.00,15557,20230331,-74.74,3710,20230918,5.93,15557,-74.74,20230331,3710,5.93,20230918,46650,-91.58,20230331,3710,5.93,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,131974,N,00,N
20230919,150257,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3945,-60,5,-1.50,11206928810,2775547,35.23,4015,4190,3880,5200,2805,4005,4037.75,1.57,0,122471,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,6817,-1.54,13.11,12,1.61,-2556.00,301.00,15557,20230331,-74.64,3710,20230918,6.33,15557,-74.64,20230331,3710,6.33,20230918,46650,-91.54,20230331,3710,6.33,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,198771,N,00,N
20230919,140254,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3920,-85,5,-2.12,9830677945,2424214,30.77,4015,4190,3900,5200,2805,4005,4055.22,1.57,0,42015,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,6774,-1.53,13.02,12,1.40,-2556.00,301.00,15557,20230331,-74.80,3710,20230918,5.66,15557,-74.80,20230331,3710,5.66,20230918,46650,-91.60,20230331,3710,5.66,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,198771,N,00,N
20230919,130253,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3950,-55,5,-1.37,8993190400,2211365,28.07,4015,4190,3905,5200,2805,4005,4066.83,1.57,0,24272,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,6825,-1.55,13.12,12,1.28,-2556.00,301.00,15557,20230331,-74.61,3710,20230918,6.47,15557,-74.61,20230331,3710,6.47,20230918,46650,-91.53,20230331,3710,6.47,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,198771,N,00,N
20230919,120301,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,3995,-10,5,-0.25,7672841535,1878351,23.84,4015,4190,3960,5200,2805,4005,4084.93,1.57,0,84103,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,6903,-1.56,13.27,12,1.09,-2556.00,301.00,15557,20230331,-74.32,3710,20230918,7.68,15557,-74.32,20230331,3710,7.68,20230918,46650,-91.44,20230331,3710,7.68,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,198771,N,00,N
20230919,110302,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4030,25,2,0.62,6721011850,1640437,20.82,4015,4190,3990,5200,2805,4005,4097.15,1.57,0,115774,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,6964,-1.58,13.39,12,0.95,-2556.00,301.00,15557,20230331,-74.10,3710,20230918,8.63,15557,-74.10,20230331,3710,8.63,20230918,46650,-91.36,20230331,3710,8.63,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,198771,N,00,N
20230919,100259,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4115,110,2,2.75,5725796750,1395035,17.71,4015,4190,3990,5200,2805,4005,4104.49,1.57,0,93154,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,7110,-1.61,13.67,12,0.81,-2556.00,301.00,15557,20230331,-73.55,3710,20230918,10.92,15557,-73.55,20230331,3710,10.92,20230918,46650,-91.18,20230331,3710,10.92,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,198771,N,00,N
20230919,090258,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4035,30,2,0.75,684317045,169781,2.16,4015,4075,3990,5200,2805,4005,4030.75,1.57,0,6643,4861,4432,4071,3642,3281,4252,3462,173,1195,100,2800,5,1,172793805,6972,-1.58,13.41,12,0.10,-2556.00,301.00,15557,20230331,-74.06,3710,20230918,8.76,15557,-74.06,20230331,3710,8.76,20230918,46650,-91.35,20230331,3710,8.76,20230918,0.51,Y,016790,100,172 억,,2718142,N,N,198771,N,00,N
20230918,160301,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,4005,-545,5,-11.98,31902194535,7783858,279.64,4440,4500,3710,5910,3185,4550,4098.48,2.11,0,-861983,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,6920,-1.57,13.31,12,4.50,-2556.00,301.00,15557,20230331,-74.26,3710,20230918,7.95,15557,-74.26,20230331,3710,7.95,20230918,46650,-91.41,20230331,3710,7.95,20230918,0.51,Y,016790,100,172 억,,3645047,N,N,198771,N,00,N
20230918,150255,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,4005,-545,5,-11.98,30848790090,7521647,270.22,4440,4500,3710,5910,3185,4550,4101.19,2.11,0,-869191,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,6920,-1.57,13.31,12,4.35,-2556.00,301.00,15557,20230331,-74.26,3710,20230918,7.95,15557,-74.26,20230331,3710,7.95,20230918,46650,-91.41,20230331,3710,7.95,20230918,0.51,Y,016790,100,172 억,,3645047,N,N,32809,N,00,N
20230918,140304,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,4090,-460,5,-10.11,20009682470,4771659,171.42,4440,4500,4055,5910,3185,4550,4193.26,2.11,0,-698691,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,7067,-1.60,13.59,12,2.76,-2556.00,301.00,15557,20230331,-73.71,4055,20230918,0.86,15557,-73.71,20230331,4055,0.86,20230918,46650,-91.23,20230331,4055,0.86,20230918,0.51,Y,016790,100,172 억,,3645047,N,N,32809,N,00,N
20230918,130259,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,4095,-455,5,-10.00,17838256380,4239806,152.32,4440,4500,4065,5910,3185,4550,4207.13,2.11,0,-504492,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,7076,-1.60,13.60,12,2.45,-2556.00,301.00,15557,20230331,-73.68,4065,20230918,0.74,15557,-73.68,20230331,4065,0.74,20230918,46650,-91.22,20230331,4065,0.74,20230918,0.51,Y,016790,100,172 억,,3645047,N,N,32809,N,00,N
20230918,120300,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,4100,-450,5,-9.89,16328705110,3873203,139.15,4440,4500,4065,5910,3185,4550,4215.60,2.11,0,-344864,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,7085,-1.60,13.62,12,2.24,-2556.00,301.00,15557,20230331,-73.65,4065,20230918,0.86,15557,-73.65,20230331,4065,0.86,20230918,46650,-91.21,20230331,4065,0.86,20230918,0.51,Y,016790,100,172 억,,3645047,N,N,32809,N,00,N
20230918,110301,57,100.00,KSQ150,신저가,음식.담배,N,N,N,N, ,N,4160,-390,5,-8.57,13962256540,3299829,118.55,4440,4500,4065,5910,3185,4550,4230.97,2.11,0,-169194,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,7188,-1.63,13.82,12,1.91,-2556.00,301.00,15557,20230331,-73.26,4065,20230918,2.34,15557,-73.26,20230331,4065,2.34,20230918,46650,-91.08,20230331,4065,2.34,20230918,0.51,Y,016790,100,172 억,,3645047,N,N,32809,N,00,N
20230918,100255,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4230,-320,5,-7.03,7786812660,1808047,64.96,4440,4500,4150,5910,3185,4550,4306.42,2.11,0,-145615,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,7309,-1.65,14.05,12,1.05,-2556.00,301.00,15557,20230331,-72.81,4090,20230824,3.42,15557,-72.81,20230331,4090,3.42,20230824,46650,-90.93,20230331,4090,3.42,20230824,0.51,Y,016790,100,172 억,,3645047,N,N,32809,N,00,N
20230918,090252,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4485,-65,5,-1.43,629007235,141388,5.08,4440,4485,4425,5910,3185,4550,4447.03,2.11,0,30953,4803,4676,4438,4311,4073,4740,4375,173,1360,100,3180,5,1,172793805,7750,-1.75,14.90,12,0.08,-2556.00,301.00,15557,20230331,-71.17,4090,20230824,9.66,15557,-71.17,20230331,4090,9.66,20230824,46650,-90.39,20230331,4090,9.66,20230824,0.51,Y,016790,100,172 억,,3645047,N,N,32809,N,00,N
20230915,160258,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4550,175,2,4.00,12158427700,2757435,175.65,4200,4565,4200,5680,3065,4375,4409.05,2.11,0,105440,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7862,-1.78,15.12,12,1.60,-2556.00,301.00,15557,20230331,-70.75,4090,20230824,11.25,15557,-70.75,20230331,4090,11.25,20230824,46650,-90.25,20230331,4090,11.25,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32809,N,00,N
20230915,150300,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4500,125,2,2.86,10981853580,2497751,159.11,4200,4565,4200,5680,3065,4375,4396.78,2.11,0,72851,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7776,-1.76,14.95,12,1.45,-2556.00,301.00,15557,20230331,-71.07,4090,20230824,10.02,15557,-71.07,20230331,4090,10.02,20230824,46650,-90.35,20230331,4090,10.02,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32167,N,00,N
20230915,140257,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4455,80,2,1.83,7930604350,1821628,116.04,4200,4475,4200,5680,3065,4375,4353.46,2.11,0,128382,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7698,-1.74,14.80,12,1.05,-2556.00,301.00,15557,20230331,-71.36,4090,20230824,8.92,15557,-71.36,20230331,4090,8.92,20230824,46650,-90.45,20230331,4090,8.92,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32167,N,00,N
20230915,130255,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4425,50,2,1.14,6908287660,1591546,101.38,4200,4470,4200,5680,3065,4375,4340.40,2.11,0,83574,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7646,-1.73,14.70,12,0.92,-2556.00,301.00,15557,20230331,-71.56,4090,20230824,8.19,15557,-71.56,20230331,4090,8.19,20230824,46650,-90.51,20230331,4090,8.19,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32167,N,00,N
20230915,120257,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4415,40,2,0.91,6180092785,1426223,90.85,4200,4470,4200,5680,3065,4375,4332.89,2.11,0,67068,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7629,-1.73,14.67,12,0.83,-2556.00,301.00,15557,20230331,-71.62,4090,20230824,7.95,15557,-71.62,20230331,4090,7.95,20230824,46650,-90.54,20230331,4090,7.95,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32167,N,00,N
20230915,110258,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4390,15,2,0.34,4890073930,1134074,72.24,4200,4400,4200,5680,3065,4375,4311.39,2.11,0,109427,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7586,-1.72,14.58,12,0.66,-2556.00,301.00,15557,20230331,-71.78,4090,20230824,7.33,15557,-71.78,20230331,4090,7.33,20230824,46650,-90.59,20230331,4090,7.33,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32167,N,00,N
20230915,100259,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4340,-35,5,-0.80,3966297420,922965,58.79,4200,4395,4200,5680,3065,4375,4296.49,2.11,0,79120,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7499,-1.70,14.42,12,0.53,-2556.00,301.00,15557,20230331,-72.10,4090,20230824,6.11,15557,-72.10,20230331,4090,6.11,20230824,46650,-90.70,20230331,4090,6.11,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32167,N,00,N
20230915,090256,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4285,-90,5,-2.06,1267421225,298977,19.05,4200,4315,4200,5680,3065,4375,4234.50,2.11,0,19239,4491,4432,4361,4302,4231,4397,4267,173,1305,100,3060,5,1,172793805,7404,-1.68,14.24,12,0.17,-2556.00,301.00,15557,20230331,-72.46,4090,20230824,4.77,15557,-72.46,20230331,4090,4.77,20230824,46650,-90.81,20230331,4090,4.77,20230824,0.54,Y,016790,100,172 억,,3653511,N,N,32167,N,00,N
20230914,160255,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4375,-15,5,-0.34,6682943075,1534682,82.40,4380,4420,4290,5700,3075,4390,4354.46,2.08,0,86127,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7560,-1.71,14.53,12,0.89,-2556.00,301.00,15557,20230331,-71.88,4090,20230824,6.97,15557,-71.88,20230331,4090,6.97,20230824,46650,-90.62,20230331,4090,6.97,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,32167,N,00,N
20230914,150253,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4365,-25,5,-0.57,5941188905,1364984,73.29,4380,4420,4290,5700,3075,4390,4352.55,2.08,0,116463,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7542,-1.71,14.50,12,0.79,-2556.00,301.00,15557,20230331,-71.94,4090,20230824,6.72,15557,-71.94,20230331,4090,6.72,20230824,46650,-90.64,20230331,4090,6.72,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,33112,N,00,N
20230914,140251,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4345,-45,5,-1.03,5552701400,1275910,68.51,4380,4420,4290,5700,3075,4390,4351.93,2.08,0,97238,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7508,-1.70,14.44,12,0.74,-2556.00,301.00,15557,20230331,-72.07,4090,20230824,6.23,15557,-72.07,20230331,4090,6.23,20230824,46650,-90.69,20230331,4090,6.23,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,33112,N,00,N
20230914,130251,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4395,5,2,0.11,4941050475,1135945,60.99,4380,4420,4290,5700,3075,4390,4349.70,2.08,0,103264,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7594,-1.72,14.60,12,0.66,-2556.00,301.00,15557,20230331,-71.75,4090,20230824,7.46,15557,-71.75,20230331,4090,7.46,20230824,46650,-90.58,20230331,4090,7.46,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,33112,N,00,N
20230914,120255,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4370,-20,5,-0.46,4308142160,991856,53.26,4380,4420,4290,5700,3075,4390,4343.48,2.08,0,117292,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7551,-1.71,14.52,12,0.57,-2556.00,301.00,15557,20230331,-71.91,4090,20230824,6.85,15557,-71.91,20230331,4090,6.85,20230824,46650,-90.63,20230331,4090,6.85,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,33112,N,00,N
20230914,110254,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4370,-20,5,-0.46,3921957550,903302,48.50,4380,4420,4290,5700,3075,4390,4341.76,2.08,0,94985,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7551,-1.71,14.52,12,0.52,-2556.00,301.00,15557,20230331,-71.91,4090,20230824,6.85,15557,-71.91,20230331,4090,6.85,20230824,46650,-90.63,20230331,4090,6.85,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,33112,N,00,N
20230914,100250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4295,-95,5,-2.16,2796043315,643055,34.53,4380,4420,4290,5700,3075,4390,4348.01,2.08,0,-33417,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7421,-1.68,14.27,12,0.37,-2556.00,301.00,15557,20230331,-72.39,4090,20230824,5.01,15557,-72.39,20230331,4090,5.01,20230824,46650,-90.79,20230331,4090,5.01,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,33112,N,00,N
20230914,090254,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4405,15,2,0.34,149409350,34073,1.83,4380,4415,4365,5700,3075,4390,4384.85,2.08,0,7096,4656,4522,4411,4277,4166,4467,4222,173,1310,100,3070,5,1,172793805,7612,-1.72,14.63,12,0.02,-2556.00,301.00,15557,20230331,-71.68,4090,20230824,7.70,15557,-71.68,20230331,4090,7.70,20230824,46650,-90.56,20230331,4090,7.70,20230824,0.58,Y,016790,100,172 억,,3592694,N,N,33112,N,00,N
20230913,160256,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4390,-40,5,-0.90,8067855680,1826375,60.66,4430,4545,4300,5750,3105,4430,4417.55,2.00,0,217292,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7586,-1.72,14.58,12,1.06,-2556.00,301.00,15557,20230331,-71.78,4090,20230824,7.33,15557,-71.78,20230331,4090,7.33,20230824,46650,-90.59,20230331,4090,7.33,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,33112,N,00,N
20230913,150252,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4400,-30,5,-0.68,7578507400,1715015,56.96,4430,4545,4300,5750,3105,4430,4418.90,2.00,0,202773,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7603,-1.72,14.62,12,0.99,-2556.00,301.00,15557,20230331,-71.72,4090,20230824,7.58,15557,-71.72,20230331,4090,7.58,20230824,46650,-90.57,20230331,4090,7.58,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,24065,N,00,N
20230913,140255,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4450,20,2,0.45,6840567090,1547556,51.40,4430,4545,4300,5750,3105,4430,4420.22,2.00,0,204550,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7689,-1.74,14.78,12,0.90,-2556.00,301.00,15557,20230331,-71.40,4090,20230824,8.80,15557,-71.40,20230331,4090,8.80,20230824,46650,-90.46,20230331,4090,8.80,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,24065,N,00,N
20230913,130249,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4440,10,2,0.23,6108765275,1382305,45.91,4430,4545,4300,5750,3105,4430,4419.23,2.00,0,184288,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7672,-1.74,14.75,12,0.80,-2556.00,301.00,15557,20230331,-71.46,4090,20230824,8.56,15557,-71.46,20230331,4090,8.56,20230824,46650,-90.48,20230331,4090,8.56,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,24065,N,00,N
20230913,120255,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4455,25,2,0.56,4833280635,1097615,36.46,4430,4465,4300,5750,3105,4430,4403.36,2.00,0,187524,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7698,-1.74,14.80,12,0.64,-2556.00,301.00,15557,20230331,-71.36,4090,20230824,8.92,15557,-71.36,20230331,4090,8.92,20230824,46650,-90.45,20230331,4090,8.92,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,24065,N,00,N
20230913,110253,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4355,-75,5,-1.69,4063860820,922622,30.64,4430,4465,4300,5750,3105,4430,4404.60,2.00,0,119871,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7525,-1.70,14.47,12,0.53,-2556.00,301.00,15557,20230331,-72.01,4090,20230824,6.48,15557,-72.01,20230331,4090,6.48,20230824,46650,-90.66,20230331,4090,6.48,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,24065,N,00,N
20230913,100252,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4430,0,3,0.00,2250033385,507712,16.86,4430,4465,4400,5750,3105,4430,4431.72,2.00,0,-7404,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7655,-1.73,14.72,12,0.29,-2556.00,301.00,15557,20230331,-71.52,4090,20230824,8.31,15557,-71.52,20230331,4090,8.31,20230824,46650,-90.50,20230331,4090,8.31,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,24065,N,00,N
20230913,090250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4410,-20,5,-0.45,264238795,59740,1.98,4430,4445,4400,5750,3105,4430,4422.76,2.00,0,-20818,4883,4656,4528,4301,4173,4592,4237,173,1320,100,3100,5,1,172793805,7620,-1.73,14.65,12,0.03,-2556.00,301.00,15557,20230331,-71.65,4090,20230824,7.82,15557,-71.65,20230331,4090,7.82,20230824,46650,-90.55,20230331,4090,7.82,20230824,0.55,Y,016790,100,172 억,,3450600,N,N,24065,N,00,N
20230912,160249,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4430,-255,5,-5.44,13528137730,2969621,133.12,4680,4755,4400,6090,3280,4685,4555.78,2.25,0,-392260,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,7655,-1.73,14.72,12,1.72,-2556.00,301.00,15557,20230331,-71.52,4090,20230824,8.31,15557,-71.52,20230331,4090,8.31,20230824,46650,-90.50,20230331,4090,8.31,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,24065,N,00,N
20230912,150252,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4430,-255,5,-5.44,12714780125,2785408,124.86,4680,4755,4410,6090,3280,4685,4564.78,2.25,0,-409668,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,7655,-1.73,14.72,12,1.61,-2556.00,301.00,15557,20230331,-71.52,4090,20230824,8.31,15557,-71.52,20230331,4090,8.31,20230824,46650,-90.50,20230331,4090,8.31,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,68476,N,00,N
20230912,140250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4455,-230,5,-4.91,11087156160,2418287,108.40,4680,4755,4450,6090,3280,4685,4584.71,2.25,0,-388612,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,7698,-1.74,14.80,12,1.40,-2556.00,301.00,15557,20230331,-71.36,4090,20230824,8.92,15557,-71.36,20230331,4090,8.92,20230824,46650,-90.45,20230331,4090,8.92,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,68476,N,00,N
20230912,130250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4500,-185,5,-3.95,10076202120,2191631,98.24,4680,4755,4455,6090,3280,4685,4597.58,2.25,0,-346402,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,7776,-1.76,14.95,12,1.27,-2556.00,301.00,15557,20230331,-71.07,4090,20230824,10.02,15557,-71.07,20230331,4090,10.02,20230824,46650,-90.35,20230331,4090,10.02,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,68476,N,00,N
20230912,120244,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4495,-190,5,-4.06,8811846845,1909237,85.58,4680,4755,4475,6090,3280,4685,4615.37,2.25,0,-269200,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,7767,-1.76,14.93,12,1.10,-2556.00,301.00,15557,20230331,-71.11,4090,20230824,9.90,15557,-71.11,20230331,4090,9.90,20230824,46650,-90.36,20230331,4090,9.90,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,68476,N,00,N
20230912,110247,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4545,-140,5,-2.99,6849894580,1473879,66.07,4680,4755,4525,6090,3280,4685,4647.53,2.25,0,-173601,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,7853,-1.78,15.10,12,0.85,-2556.00,301.00,15557,20230331,-70.78,4090,20230824,11.12,15557,-70.78,20230331,4090,11.12,20230824,46650,-90.26,20230331,4090,11.12,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,68476,N,00,N
20230912,100248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4625,-60,5,-1.28,4520394995,962982,43.17,4680,4755,4620,6090,3280,4685,4694.16,2.25,0,-75280,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,7992,-1.81,15.37,12,0.56,-2556.00,301.00,15557,20230331,-70.27,4090,20230824,13.08,15557,-70.27,20230331,4090,13.08,20230824,46650,-90.09,20230331,4090,13.08,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,68476,N,00,N
20230912,090252,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4685,0,3,0.00,303179465,64668,2.90,4680,4705,4670,6090,3280,4685,4688.25,2.25,0,26077,4845,4765,4635,4555,4425,4805,4595,173,1405,100,3270,5,1,172793805,8095,-1.83,15.56,12,0.04,-2556.00,301.00,15557,20230331,-69.88,4090,20230824,14.55,15557,-69.88,20230331,4090,14.55,20230824,46650,-89.96,20230331,4090,14.55,20230824,0.54,Y,016790,100,172 억,,3893919,N,N,68476,N,00,N
20230911,160244,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4685,130,2,2.85,10045231715,2175571,71.02,4630,4715,4505,5920,3190,4555,4617.11,2.20,0,95339,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,8095,-1.83,15.56,12,1.26,-2556.00,301.00,15557,20230331,-69.88,4090,20230824,14.55,15557,-69.88,20230331,4090,14.55,20230824,46650,-89.96,20230331,4090,14.55,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,68476,N,00,N
20230911,150250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4655,100,2,2.20,9370846475,2030916,66.29,4630,4715,4505,5920,3190,4555,4614.10,2.20,0,108169,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,8044,-1.82,15.47,12,1.18,-2556.00,301.00,15557,20230331,-70.08,4090,20230824,13.81,15557,-70.08,20230331,4090,13.81,20230824,46650,-90.02,20230331,4090,13.81,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,48391,N,00,N
20230911,140251,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4665,110,2,2.41,8268109755,1793650,58.55,4630,4715,4505,5920,3190,4555,4609.66,2.20,0,116879,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,8061,-1.83,15.50,12,1.04,-2556.00,301.00,15557,20230331,-70.01,4090,20230824,14.06,15557,-70.01,20230331,4090,14.06,20230824,46650,-90.00,20230331,4090,14.06,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,48391,N,00,N
20230911,130250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4640,85,2,1.87,5905267265,1286949,42.01,4630,4665,4505,5920,3190,4555,4588.58,2.20,0,138309,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,8018,-1.82,15.42,12,0.74,-2556.00,301.00,15557,20230331,-70.17,4090,20230824,13.45,15557,-70.17,20230331,4090,13.45,20230824,46650,-90.05,20230331,4090,13.45,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,48391,N,00,N
20230911,120250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4595,40,2,0.88,4860718160,1061002,34.63,4630,4665,4505,5920,3190,4555,4581.25,2.20,0,38915,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,7940,-1.80,15.27,12,0.61,-2556.00,301.00,15557,20230331,-70.46,4090,20230824,12.35,15557,-70.46,20230331,4090,12.35,20230824,46650,-90.15,20230331,4090,12.35,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,48391,N,00,N
20230911,110246,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4580,25,2,0.55,4337668880,947103,30.92,4630,4665,4505,5920,3190,4555,4579.94,2.20,0,2607,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,7914,-1.79,15.22,12,0.55,-2556.00,301.00,15557,20230331,-70.56,4090,20230824,11.98,15557,-70.56,20230331,4090,11.98,20230824,46650,-90.18,20230331,4090,11.98,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,48391,N,00,N
20230911,100245,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4605,50,2,1.10,3173170400,693618,22.64,4630,4665,4505,5920,3190,4555,4574.81,2.20,0,-16516,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,7957,-1.80,15.30,12,0.40,-2556.00,301.00,15557,20230331,-70.40,4090,20230824,12.59,15557,-70.40,20230331,4090,12.59,20230824,46650,-90.13,20230331,4090,12.59,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,48391,N,00,N
20230911,090244,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4605,50,2,1.10,421635975,91389,2.98,4630,4640,4590,5920,3190,4555,4613.68,2.20,0,-36493,4858,4706,4578,4426,4298,4782,4502,173,1365,100,3180,5,1,172793805,7957,-1.80,15.30,12,0.05,-2556.00,301.00,15557,20230331,-70.40,4090,20230824,12.59,15557,-70.40,20230331,4090,12.59,20230824,46650,-90.13,20230331,4090,12.59,20230824,0.54,Y,016790,100,172 억,,3798597,N,N,48391,N,00,N
20230908,160248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4555,45,2,1.00,13472015535,2957196,109.03,4510,4730,4450,5860,3160,4510,4555.68,2.16,0,127831,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7871,-1.78,15.13,12,1.71,-2556.00,301.00,15557,20230331,-70.72,4090,20230824,11.37,15557,-70.72,20230331,4090,11.37,20230824,46650,-90.24,20230331,4090,11.37,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,48391,N,00,N
20230908,150249,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4535,25,2,0.55,12922918490,2836274,104.57,4510,4730,4450,5860,3160,4510,4556.31,2.16,0,116075,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7836,-1.77,15.07,12,1.64,-2556.00,301.00,15557,20230331,-70.85,4090,20230824,10.88,15557,-70.85,20230331,4090,10.88,20230824,46650,-90.28,20230331,4090,10.88,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,67837,N,00,N
20230908,140248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4480,-30,5,-0.67,11640460445,2552243,94.10,4510,4730,4450,5860,3160,4510,4560.88,2.16,0,126764,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7741,-1.75,14.88,12,1.48,-2556.00,301.00,15557,20230331,-71.20,4090,20230824,9.54,15557,-71.20,20230331,4090,9.54,20230824,46650,-90.40,20230331,4090,9.54,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,67837,N,00,N
20230908,130251,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4595,85,2,1.88,10007176670,2191966,80.82,4510,4730,4450,5860,3160,4510,4565.40,2.16,0,199058,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7940,-1.80,15.27,12,1.27,-2556.00,301.00,15557,20230331,-70.46,4090,20230824,12.35,15557,-70.46,20230331,4090,12.35,20230824,46650,-90.15,20230331,4090,12.35,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,67837,N,00,N
20230908,120256,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4585,75,2,1.66,6800844340,1499691,55.29,4510,4615,4450,5860,3160,4510,4534.84,2.16,0,150178,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7923,-1.79,15.23,12,0.87,-2556.00,301.00,15557,20230331,-70.53,4090,20230824,12.10,15557,-70.53,20230331,4090,12.10,20230824,46650,-90.17,20230331,4090,12.10,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,67837,N,00,N
20230908,110250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4515,5,2,0.11,4938779370,1091648,40.25,4510,4615,4450,5860,3160,4510,4524.16,2.16,0,112495,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7802,-1.77,15.00,12,0.63,-2556.00,301.00,15557,20230331,-70.98,4090,20230824,10.39,15557,-70.98,20230331,4090,10.39,20230824,46650,-90.32,20230331,4090,10.39,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,67837,N,00,N
20230908,100247,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4500,-10,5,-0.22,3730612780,824596,30.40,4510,4615,4450,5860,3160,4510,4524.18,2.16,0,64821,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7776,-1.76,14.95,12,0.48,-2556.00,301.00,15557,20230331,-71.07,4090,20230824,10.02,15557,-71.07,20230331,4090,10.02,20230824,46650,-90.35,20230331,4090,10.02,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,67837,N,00,N
20230908,090253,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4500,-10,5,-0.22,615197535,136843,5.05,4510,4550,4450,5860,3160,4510,4495.60,2.16,0,8928,4923,4716,4593,4386,4263,4655,4325,173,1350,100,3150,5,1,172793805,7776,-1.76,14.95,12,0.08,-2556.00,301.00,15557,20230331,-71.07,4090,20230824,10.02,15557,-71.07,20230331,4090,10.02,20230824,46650,-90.35,20230331,4090,10.02,20230824,0.55,Y,016790,100,172 억,,3739610,N,N,67837,N,00,N
20230907,160249,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4510,-170,5,-3.63,12300534935,2678312,27.89,4670,4800,4470,6080,3280,4680,4592.97,2.06,0,256632,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,7793,-1.76,14.98,12,1.55,-2556.00,301.00,15557,20230331,-71.01,4090,20230824,10.27,15557,-71.01,20230331,4090,10.27,20230824,46650,-90.33,20230331,4090,10.27,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,67837,N,00,N
20230907,150248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4525,-155,5,-3.31,11831164330,2574372,26.81,4670,4800,4470,6080,3280,4680,4595.73,2.06,0,251113,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,7819,-1.77,15.03,12,1.49,-2556.00,301.00,15557,20230331,-70.91,4090,20230824,10.64,15557,-70.91,20230331,4090,10.64,20230824,46650,-90.30,20230331,4090,10.64,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,58057,N,00,N
20230907,140247,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4525,-155,5,-3.31,10758627065,2337894,24.34,4670,4800,4470,6080,3280,4680,4601.83,2.06,0,248430,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,7819,-1.77,15.03,12,1.35,-2556.00,301.00,15557,20230331,-70.91,4090,20230824,10.64,15557,-70.91,20230331,4090,10.64,20230824,46650,-90.30,20230331,4090,10.64,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,58057,N,00,N
20230907,130248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4515,-165,5,-3.53,9460427990,2049262,21.34,4670,4800,4470,6080,3280,4680,4616.49,2.06,0,215887,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,7802,-1.77,15.00,12,1.19,-2556.00,301.00,15557,20230331,-70.98,4090,20230824,10.39,15557,-70.98,20230331,4090,10.39,20230824,46650,-90.32,20230331,4090,10.39,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,58057,N,00,N
20230907,120250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4540,-140,5,-2.99,8126258250,1753850,18.26,4670,4800,4520,6080,3280,4680,4633.37,2.06,0,291129,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,7845,-1.78,15.08,12,1.01,-2556.00,301.00,15557,20230331,-70.82,4090,20230824,11.00,15557,-70.82,20230331,4090,11.00,20230824,46650,-90.27,20230331,4090,11.00,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,58057,N,00,N
20230907,110248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4585,-95,5,-2.03,7025706875,1511638,15.74,4670,4800,4520,6080,3280,4680,4647.73,2.06,0,273524,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,7923,-1.79,15.23,12,0.87,-2556.00,301.00,15557,20230331,-70.53,4090,20230824,12.10,15557,-70.53,20230331,4090,12.10,20230824,46650,-90.17,20230331,4090,12.10,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,58057,N,00,N
20230907,100248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4585,-95,5,-2.03,4406512040,937745,9.76,4670,4800,4585,6080,3280,4680,4699.06,2.06,0,45986,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,7923,-1.79,15.23,12,0.54,-2556.00,301.00,15557,20230331,-70.53,4090,20230824,12.10,15557,-70.53,20230331,4090,12.10,20230824,46650,-90.17,20230331,4090,12.10,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,58057,N,00,N
20230907,090250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4660,-20,5,-0.43,372571145,80395,0.84,4670,4675,4595,6080,3280,4680,4633.97,2.06,0,19656,5256,4967,4761,4472,4266,4865,4370,173,1400,100,3270,5,1,172793805,8052,-1.82,15.48,12,0.05,-2556.00,301.00,15557,20230331,-70.05,4090,20230824,13.94,15557,-70.05,20230331,4090,13.94,20230824,46650,-90.01,20230331,4090,13.94,20230824,0.57,Y,016790,100,172 억,,3553892,N,N,58057,N,00,N
20230906,160246,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4680,-350,5,-6.96,26572757170,5575657,142.19,5050,5050,4555,6530,3530,5030,4765.43,1.84,0,-893923,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,8087,-1.83,15.55,12,3.23,-2556.00,301.00,15557,20230331,-69.92,4090,20230824,14.43,15557,-69.92,20230331,4090,14.43,20230824,46650,-89.97,20230331,4090,14.43,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,58057,N,00,N
20230906,150247,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4670,-360,5,-7.16,25658120180,5379546,137.19,5050,5050,4555,6530,3530,5030,4769.04,1.84,0,-893585,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,8069,-1.83,15.51,12,3.11,-2556.00,301.00,15557,20230331,-69.98,4090,20230824,14.18,15557,-69.98,20230331,4090,14.18,20230824,46650,-89.99,20230331,4090,14.18,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,68385,N,00,N
20230906,140248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4755,-275,5,-5.47,24114994355,5050732,128.80,5050,5050,4555,6530,3530,5030,4774.01,1.84,0,-880096,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,8216,-1.86,15.80,12,2.92,-2556.00,301.00,15557,20230331,-69.43,4090,20230824,16.26,15557,-69.43,20230331,4090,16.26,20230824,46650,-89.81,20230331,4090,16.26,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,68385,N,00,N
20230906,130249,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4665,-365,5,-7.26,22009074900,4603158,117.39,5050,5050,4555,6530,3530,5030,4780.71,1.84,0,-789363,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,8061,-1.83,15.50,12,2.66,-2556.00,301.00,15557,20230331,-70.01,4090,20230824,14.06,15557,-70.01,20230331,4090,14.06,20230824,46650,-90.00,20230331,4090,14.06,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,68385,N,00,N
20230906,120250,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4595,-435,5,-8.65,19561675955,4076292,103.95,5050,5050,4555,6530,3530,5030,4798.27,1.84,0,-672793,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,7940,-1.80,15.27,12,2.36,-2556.00,301.00,15557,20230331,-70.46,4090,20230824,12.35,15557,-70.46,20230331,4090,12.35,20230824,46650,-90.15,20230331,4090,12.35,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,68385,N,00,N
20230906,110248,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4770,-260,5,-5.17,14323397280,2958747,75.45,5050,5050,4765,6530,3530,5030,4840.34,1.84,0,-619864,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,8242,-1.87,15.85,12,1.71,-2556.00,301.00,15557,20230331,-69.34,4090,20230824,16.63,15557,-69.34,20230331,4090,16.63,20230824,46650,-89.77,20230331,4090,16.63,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,68385,N,00,N
20230906,100243,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4810,-220,5,-4.37,11724059010,2417766,61.66,5050,5050,4765,6530,3530,5030,4848.31,1.84,0,-400471,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,8311,-1.88,15.98,12,1.40,-2556.00,301.00,15557,20230331,-69.08,4090,20230824,17.60,15557,-69.08,20230331,4090,17.60,20230824,46650,-89.69,20230331,4090,17.60,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,68385,N,00,N
20230906,090246,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4935,-95,5,-1.89,654963020,131196,3.35,5050,5050,4930,6530,3530,5030,4988.85,1.84,0,-55968,5570,5300,5150,4880,4730,5225,4805,173,1500,100,3520,5,1,172793805,8527,-1.93,16.40,12,0.08,-2556.00,301.00,15557,20230331,-68.28,4090,20230824,20.66,15557,-68.28,20230331,4090,20.66,20230824,46650,-89.42,20230331,4090,20.66,20230824,0.53,Y,016790,100,172 억,,3183063,N,N,68385,N,00,N
20230905,160245,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5030,-130,5,-2.52,20238566060,3895590,98.18,5210,5420,5000,6700,3620,5160,5195.73,2.00,0,-284753,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,8692,-1.97,16.71,12,2.25,-2556.00,301.00,15557,20230331,-67.67,4090,20230824,22.98,15557,-67.67,20230331,4090,22.98,20230824,46650,-89.22,20230331,4090,22.98,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,68385,N,00,N
20230905,150253,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5030,-130,5,-2.52,19193247170,3687616,92.94,5210,5420,5000,6700,3620,5160,5204.80,2.00,0,-297721,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,8692,-1.97,16.71,12,2.13,-2556.00,301.00,15557,20230331,-67.67,4090,20230824,22.98,15557,-67.67,20230331,4090,22.98,20230824,46650,-89.22,20230331,4090,22.98,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,44143,N,00,N
20230905,140246,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5100,-60,5,-1.16,16745497070,3202221,80.71,5210,5420,5060,6700,3620,5160,5229.37,2.00,0,-240089,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,8812,-2.00,16.94,12,1.85,-2556.00,301.00,15557,20230331,-67.22,4090,20230824,24.69,15557,-67.22,20230331,4090,24.69,20230824,46650,-89.07,20230331,4090,24.69,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,44143,N,00,N
20230905,130237,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5180,20,2,0.39,14733766580,2809849,70.82,5210,5420,5060,6700,3620,5160,5243.66,2.00,0,-114325,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,8951,-2.03,17.21,12,1.63,-2556.00,301.00,15557,20230331,-66.70,4090,20230824,26.65,15557,-66.70,20230331,4090,26.65,20230824,46650,-88.90,20230331,4090,26.65,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,44143,N,00,N
20230905,120246,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5180,20,2,0.39,13935852710,2655893,66.94,5210,5420,5060,6700,3620,5160,5247.19,2.00,0,-83283,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,8951,-2.03,17.21,12,1.54,-2556.00,301.00,15557,20230331,-66.70,4090,20230824,26.65,15557,-66.70,20230331,4090,26.65,20230824,46650,-88.90,20230331,4090,26.65,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,44143,N,00,N
20230905,110246,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5230,70,2,1.36,11994006940,2281536,57.50,5210,5420,5060,6700,3620,5160,5257.05,2.00,0,-5099,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,9037,-2.05,17.38,12,1.32,-2556.00,301.00,15557,20230331,-66.38,4090,20230824,27.87,15557,-66.38,20230331,4090,27.87,20230824,46650,-88.79,20230331,4090,27.87,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,44143,N,00,N
20230905,100244,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5230,70,2,1.36,5015747670,968767,24.42,5210,5260,5060,6700,3620,5160,5177.48,2.00,0,-20857,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,9037,-2.05,17.38,12,0.56,-2556.00,301.00,15557,20230331,-66.38,4090,20230824,27.87,15557,-66.38,20230331,4090,27.87,20230824,46650,-88.79,20230331,4090,27.87,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,44143,N,00,N
20230905,090242,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5190,30,2,0.58,453012800,87282,2.20,5210,5230,5160,6700,3620,5160,5190.76,2.00,0,-9487,5630,5395,5155,4920,4680,5512,5037,173,1540,100,3610,10,1,172793805,8968,-2.03,17.24,12,0.05,-2556.00,301.00,15557,20230331,-66.64,4090,20230824,26.89,15557,-66.64,20230331,4090,26.89,20230824,46650,-88.87,20230331,4090,26.89,20230824,0.53,Y,016790,100,172 억,,3456247,N,N,44143,N,00,N
20230904,160243,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5160,170,2,3.41,20382944875,3922028,136.86,4915,5390,4915,6480,3495,4990,5197.15,1.96,0,46699,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,10,1,172793805,8916,-2.02,17.14,12,2.27,-2556.00,301.00,15557,20230331,-66.83,4090,20230824,26.16,15557,-66.83,20230331,4090,26.16,20230824,46650,-88.94,20230331,4090,26.16,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,44143,N,00,N
20230904,150239,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5120,130,2,2.61,19462383855,3743707,130.64,4915,5390,4915,6480,3495,4990,5198.79,1.96,0,71863,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,10,1,172793805,8847,-2.00,17.01,12,2.17,-2556.00,301.00,15557,20230331,-67.09,4090,20230824,25.18,15557,-67.09,20230331,4090,25.18,20230824,46650,-89.02,20230331,4090,25.18,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,108470,N,00,N
20230904,140240,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5180,190,2,3.81,18186754535,3495036,121.96,4915,5390,4915,6480,3495,4990,5203.70,1.96,0,166930,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,10,1,172793805,8951,-2.03,17.21,12,2.02,-2556.00,301.00,15557,20230331,-66.70,4090,20230824,26.65,15557,-66.70,20230331,4090,26.65,20230824,46650,-88.90,20230331,4090,26.65,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,108470,N,00,N
20230904,130242,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5180,190,2,3.81,17166918395,3297175,115.06,4915,5390,4915,6480,3495,4990,5206.67,1.96,0,205438,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,10,1,172793805,8951,-2.03,17.21,12,1.91,-2556.00,301.00,15557,20230331,-66.70,4090,20230824,26.65,15557,-66.70,20230331,4090,26.65,20230824,46650,-88.90,20230331,4090,26.65,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,108470,N,00,N
20230904,120239,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5180,190,2,3.81,15998596165,3071281,107.17,4915,5390,4915,6480,3495,4990,5209.22,1.96,0,221439,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,10,1,172793805,8951,-2.03,17.21,12,1.78,-2556.00,301.00,15557,20230331,-66.70,4090,20230824,26.65,15557,-66.70,20230331,4090,26.65,20230824,46650,-88.90,20230331,4090,26.65,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,108470,N,00,N
20230904,110235,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5270,280,2,5.61,13478105375,2584566,90.19,4915,5390,4915,6480,3495,4990,5214.99,1.96,0,303879,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,10,1,172793805,9106,-2.06,17.51,12,1.50,-2556.00,301.00,15557,20230331,-66.12,4090,20230824,28.85,15557,-66.12,20230331,4090,28.85,20230824,46650,-88.70,20230331,4090,28.85,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,108470,N,00,N
20230904,100234,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5260,270,2,5.41,10327075505,1985809,69.30,4915,5390,4915,6480,3495,4990,5200.62,1.96,0,229717,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,10,1,172793805,9089,-2.06,17.48,12,1.15,-2556.00,301.00,15557,20230331,-66.19,4090,20230824,28.61,15557,-66.19,20230331,4090,28.61,20230824,46650,-88.72,20230331,4090,28.61,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,108470,N,00,N
20230904,090239,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4955,-35,5,-0.70,485276410,98401,3.43,4915,4980,4915,6480,3495,4990,4930.58,1.96,0,18050,5330,5160,5060,4890,4790,5110,4840,173,1490,100,3490,5,1,172793805,8562,-1.94,16.46,12,0.06,-2556.00,301.00,15557,20230331,-68.15,4090,20230824,21.15,15557,-68.15,20230331,4090,21.15,20230824,46650,-89.38,20230331,4090,21.15,20230824,0.52,Y,016790,100,172 억,,3390121,N,N,108470,N,00,N
20230901,160236,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4990,-220,5,-4.22,14307466100,2829167,54.31,5080,5230,4960,6770,3650,5210,5057.38,2.15,0,-349936,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,5,1,172793805,8622,-1.95,16.58,12,1.64,-2556.00,301.00,15557,20230331,-67.92,4090,20230824,22.00,15557,-67.92,20230331,4090,22.00,20230824,46650,-89.30,20230331,4090,22.00,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,108470,N,00,N
20230901,150240,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4990,-220,5,-4.22,13590269815,2685759,51.56,5080,5230,4960,6770,3650,5210,5060.07,2.15,0,-367204,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,5,1,172793805,8622,-1.95,16.58,12,1.55,-2556.00,301.00,15557,20230331,-67.92,4090,20230824,22.00,15557,-67.92,20230331,4090,22.00,20230824,46650,-89.30,20230331,4090,22.00,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,248462,N,00,N
20230901,140237,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,4990,-220,5,-4.22,12260525770,2418911,46.43,5080,5230,4975,6770,3650,5210,5068.56,2.15,0,-360434,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,5,1,172793805,8622,-1.95,16.58,12,1.40,-2556.00,301.00,15557,20230331,-67.92,4090,20230824,22.00,15557,-67.92,20230331,4090,22.00,20230824,46650,-89.30,20230331,4090,22.00,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,248462,N,00,N
20230901,130237,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5030,-180,5,-3.45,10363099680,2039553,39.15,5080,5230,4980,6770,3650,5210,5081.01,2.15,0,-303404,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,10,1,172793805,8692,-1.97,16.71,12,1.18,-2556.00,301.00,15557,20230331,-67.67,4090,20230824,22.98,15557,-67.67,20230331,4090,22.98,20230824,46650,-89.22,20230331,4090,22.98,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,248462,N,00,N
20230901,120237,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5050,-160,5,-3.07,9627590930,1893850,36.35,5080,5230,4980,6770,3650,5210,5083.55,2.15,0,-266521,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,10,1,172793805,8726,-1.98,16.78,12,1.10,-2556.00,301.00,15557,20230331,-67.54,4090,20230824,23.47,15557,-67.54,20230331,4090,23.47,20230824,46650,-89.17,20230331,4090,23.47,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,248462,N,00,N
20230901,110237,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5090,-120,5,-2.30,8451145180,1661495,31.89,5080,5230,4980,6770,3650,5210,5086.41,2.15,0,-241066,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,10,1,172793805,8795,-1.99,16.91,12,0.96,-2556.00,301.00,15557,20230331,-67.28,4090,20230824,24.45,15557,-67.28,20230331,4090,24.45,20230824,46650,-89.09,20230331,4090,24.45,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,248462,N,00,N
20230901,100237,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5140,-70,5,-1.34,5929573310,1172217,22.50,5080,5170,4980,6770,3650,5210,5058.31,2.15,0,-116567,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,10,1,172793805,8882,-2.01,17.08,12,0.68,-2556.00,301.00,15557,20230331,-66.96,4090,20230824,25.67,15557,-66.96,20230331,4090,25.67,20230824,46650,-88.98,20230331,4090,25.67,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,248462,N,00,N
20230901,090233,57,100.00,KSQ150,,음식.담배,N,N,N,N, ,N,5040,-170,5,-3.26,999797790,197583,3.79,5080,5100,5020,6770,3650,5210,5059.48,2.15,0,-48163,5643,5426,5223,5006,4803,5325,4905,173,1560,100,3640,10,1,172793805,8709,-1.97,16.74,12,0.11,-2556.00,301.00,15557,20230331,-67.60,4090,20230824,23.23,15557,-67.60,20230331,4090,23.23,20230824,46650,-89.20,20230331,4090,23.23,20230824,0.43,Y,016790,100,172 억,,3707883,N,N,248462,N,00,N