KissMeData/018000/min/candle-20230623.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,201100,4881570950,2490,2490,2490,2490,307201
20230623,201000,4881570950,2490,2490,2490,2490,0
20230623,200900,4881570950,2490,2490,2490,2490,0
20230623,200800,4881570950,2490,2490,2490,2490,0
20230623,200700,4881570950,2490,2490,2490,2490,0
20230623,200600,4881570950,2490,2490,2490,2490,0
20230623,200500,4881570950,2490,2490,2490,2490,0
20230623,200400,4881570950,2490,2490,2490,2490,0
20230623,200300,4881570950,2490,2490,2490,2490,0
20230623,200200,4881570950,2490,2490,2490,2490,0
20230623,200100,4881570950,2490,2490,2490,2490,0
20230623,200000,4881570950,2490,2490,2490,2490,0
20230623,195900,4881570950,2490,2490,2490,2490,0
20230623,195800,4881570950,2490,2490,2490,2490,0
20230623,195700,4881570950,2490,2490,2490,2490,0
20230623,195600,4881570950,2490,2490,2490,2490,0
20230623,195500,4881570950,2490,2490,2490,2490,0
20230623,195400,4881570950,2490,2490,2490,2490,0
20230623,195300,4881570950,2490,2490,2490,2490,0
20230623,195200,4881570950,2490,2490,2490,2490,0
20230623,195100,4881570950,2490,2490,2490,2490,0
20230623,195000,4881570950,2490,2490,2490,2490,0
20230623,194900,4881570950,2490,2490,2490,2490,0
20230623,194800,4881570950,2490,2490,2490,2490,0
20230623,194700,4881570950,2490,2490,2490,2490,0
20230623,194600,4881570950,2490,2490,2490,2490,0
20230623,194500,4881570950,2490,2490,2490,2490,0
20230623,194400,4881570950,2490,2490,2490,2490,0
20230623,194300,4881570950,2490,2490,2490,2490,0
20230623,194200,4881570950,2490,2490,2490,2490,0
20230623,194100,4881570950,2490,2490,2490,2490,307201
20230623,194000,4881570950,2490,2490,2490,2490,0
20230623,193900,4881570950,2490,2490,2490,2490,0
20230623,193800,4881570950,2490,2490,2490,2490,0
20230623,193700,4881570950,2490,2490,2490,2490,0
20230623,193600,4881570950,2490,2490,2490,2490,0
20230623,193500,4881570950,2490,2490,2490,2490,0
20230623,193400,4881570950,2490,2490,2490,2490,0
20230623,193300,4881570950,2490,2490,2490,2490,0
20230623,193200,4881570950,2490,2490,2490,2490,0
20230623,193100,4881570950,2490,2490,2490,2490,0
20230623,193000,4881570950,2490,2490,2490,2490,0
20230623,192900,4881570950,2490,2490,2490,2490,0
20230623,192800,4881570950,2490,2490,2490,2490,0
20230623,192700,4881570950,2490,2490,2490,2490,0
20230623,192600,4881570950,2490,2490,2490,2490,0
20230623,192500,4881570950,2490,2490,2490,2490,0
20230623,192400,4881570950,2490,2490,2490,2490,0
20230623,192300,4881570950,2490,2490,2490,2490,0
20230623,192200,4881570950,2490,2490,2490,2490,0
20230623,192100,4881570950,2490,2490,2490,2490,0
20230623,192000,4881570950,2490,2490,2490,2490,0
20230623,191900,4881570950,2490,2490,2490,2490,0
20230623,191800,4881570950,2490,2490,2490,2490,0
20230623,191700,4881570950,2490,2490,2490,2490,0
20230623,191600,4881570950,2490,2490,2490,2490,0
20230623,191500,4881570950,2490,2490,2490,2490,0
20230623,191400,4881570950,2490,2490,2490,2490,0
20230623,191300,4881570950,2490,2490,2490,2490,0
20230623,191200,4881570950,2490,2490,2490,2490,0
20230623,191100,4881570950,2490,2490,2490,2490,307201
20230623,191000,4881570950,2490,2490,2490,2490,0
20230623,190900,4881570950,2490,2490,2490,2490,0
20230623,190800,4881570950,2490,2490,2490,2490,0
20230623,190700,4881570950,2490,2490,2490,2490,0
20230623,190600,4881570950,2490,2490,2490,2490,0
20230623,190500,4881570950,2490,2490,2490,2490,0
20230623,190400,4881570950,2490,2490,2490,2490,0
20230623,190300,4881570950,2490,2490,2490,2490,0
20230623,190200,4881570950,2490,2490,2490,2490,0
20230623,190100,4881570950,2490,2490,2490,2490,0
20230623,190000,4881570950,2490,2490,2490,2490,0
20230623,185900,4881570950,2490,2490,2490,2490,0
20230623,185800,4881570950,2490,2490,2490,2490,0
20230623,185700,4881570950,2490,2490,2490,2490,0
20230623,185600,4881570950,2490,2490,2490,2490,0
20230623,185500,4881570950,2490,2490,2490,2490,0
20230623,185400,4881570950,2490,2490,2490,2490,0
20230623,185300,4881570950,2490,2490,2490,2490,0
20230623,185200,4881570950,2490,2490,2490,2490,0
20230623,185100,4881570950,2490,2490,2490,2490,0
20230623,185000,4881570950,2490,2490,2490,2490,0
20230623,184900,4881570950,2490,2490,2490,2490,0
20230623,184800,4881570950,2490,2490,2490,2490,0
20230623,184700,4881570950,2490,2490,2490,2490,0
20230623,184600,4881570950,2490,2490,2490,2490,0
20230623,184500,4881570950,2490,2490,2490,2490,0
20230623,184400,4881570950,2490,2490,2490,2490,0
20230623,184300,4881570950,2490,2490,2490,2490,0
20230623,184200,4881570950,2490,2490,2490,2490,0
20230623,184100,4881570950,2490,2490,2490,2490,307201
20230623,184000,4881570950,2490,2490,2490,2490,0
20230623,183900,4881570950,2490,2490,2490,2490,0
20230623,183800,4881570950,2490,2490,2490,2490,0
20230623,183700,4881570950,2490,2490,2490,2490,0
20230623,183600,4881570950,2490,2490,2490,2490,0
20230623,183500,4881570950,2490,2490,2490,2490,0
20230623,183400,4881570950,2490,2490,2490,2490,0
20230623,183300,4881570950,2490,2490,2490,2490,0
20230623,183200,4881570950,2490,2490,2490,2490,0
20230623,183100,4881570950,2490,2490,2490,2490,0
20230623,183000,4881570950,2490,2490,2490,2490,0
20230623,182900,4881570950,2490,2490,2490,2490,0
20230623,182800,4881570950,2490,2490,2490,2490,0
20230623,182700,4881570950,2490,2490,2490,2490,0
20230623,182600,4881570950,2490,2490,2490,2490,0
20230623,182500,4881570950,2490,2490,2490,2490,0
20230623,182400,4881570950,2490,2490,2490,2490,0
20230623,182300,4881570950,2490,2490,2490,2490,0
20230623,182200,4881570950,2490,2490,2490,2490,0
20230623,182100,4881570950,2490,2490,2490,2490,0
20230623,182000,4881570950,2490,2490,2490,2490,0
20230623,181900,4881570950,2490,2490,2490,2490,0
20230623,181800,4881570950,2490,2490,2490,2490,0
20230623,181700,4881570950,2490,2490,2490,2490,0
20230623,181600,4881570950,2490,2490,2490,2490,0
20230623,181500,4881570950,2490,2490,2490,2490,0
20230623,181400,4881570950,2490,2490,2490,2490,0
20230623,181300,4881570950,2490,2490,2490,2490,0
20230623,181200,4881570950,2490,2490,2490,2490,0
20230623,181100,4881570950,2490,2490,2490,2490,307201
20230623,181000,4881570950,2490,2490,2490,2490,0
20230623,180900,4881570950,2490,2490,2490,2490,0
20230623,180800,4881570950,2490,2490,2490,2490,0
20230623,180700,4881570950,2490,2490,2490,2490,0
20230623,180600,4881570950,2490,2490,2490,2490,0
20230623,180500,4881570950,2490,2490,2490,2490,0
20230623,180400,4881570950,2490,2490,2490,2490,0
20230623,180300,4881570950,2490,2490,2490,2490,0
20230623,180200,4881570950,2490,2490,2490,2490,0
20230623,180100,4881570950,2490,2490,2490,2490,0
20230623,180000,4881570950,2490,2490,2490,2490,0
20230623,175900,4881570950,2490,2490,2490,2490,0
20230623,175800,4881570950,2490,2490,2490,2490,0
20230623,175700,4881570950,2490,2490,2490,2490,0
20230623,175600,4881570950,2490,2490,2490,2490,0
20230623,175500,4881570950,2490,2490,2490,2490,0
20230623,175400,4881570950,2490,2490,2490,2490,0
20230623,175300,4881570950,2490,2490,2490,2490,0
20230623,175200,4881570950,2490,2490,2490,2490,0
20230623,175100,4881570950,2490,2490,2490,2490,0
20230623,175000,4881570950,2490,2490,2490,2490,0
20230623,174900,4881570950,2490,2490,2490,2490,0
20230623,174800,4881570950,2490,2490,2490,2490,0
20230623,174700,4881570950,2490,2490,2490,2490,0
20230623,174600,4881570950,2490,2490,2490,2490,0
20230623,174500,4881570950,2490,2490,2490,2490,0
20230623,174400,4881570950,2490,2490,2490,2490,0
20230623,174300,4881570950,2490,2490,2490,2490,0
20230623,174200,4881570950,2490,2490,2490,2490,0
20230623,174100,4881570950,2490,2490,2490,2490,307201
20230623,174000,4881570950,2490,2490,2490,2490,0
20230623,173900,4881570950,2490,2490,2490,2490,0
20230623,173800,4881570950,2490,2490,2490,2490,0
20230623,173700,4881570950,2490,2490,2490,2490,0
20230623,173600,4881570950,2490,2490,2490,2490,0
20230623,173500,4881570950,2490,2490,2490,2490,0
20230623,173400,4881570950,2490,2490,2490,2490,0
20230623,173300,4881570950,2490,2490,2490,2490,0
20230623,173200,4881570950,2490,2490,2490,2490,0
20230623,173100,4881570950,2490,2490,2490,2490,0
20230623,173000,4881570950,2490,2490,2490,2490,0
20230623,172900,4881570950,2490,2490,2490,2490,0
20230623,172800,4881570950,2490,2490,2490,2490,0
20230623,172700,4881570950,2490,2490,2490,2490,0
20230623,172600,4881570950,2490,2490,2490,2490,0
20230623,172500,4881570950,2490,2490,2490,2490,0
20230623,172400,4881570950,2490,2490,2490,2490,0
20230623,172300,4881570950,2490,2490,2490,2490,0
20230623,172200,4881570950,2490,2490,2490,2490,0
20230623,172100,4881570950,2490,2490,2490,2490,0
20230623,172000,4881570950,2490,2490,2490,2490,0
20230623,171900,4881570950,2490,2490,2490,2490,0
20230623,171800,4881570950,2490,2490,2490,2490,0
20230623,171700,4881570950,2490,2490,2490,2490,0
20230623,171600,4881570950,2490,2490,2490,2490,0
20230623,171500,4881570950,2490,2490,2490,2490,0
20230623,171400,4881570950,2490,2490,2490,2490,0
20230623,171300,4881570950,2490,2490,2490,2490,0
20230623,171200,4881570950,2490,2490,2490,2490,0
20230623,171100,4881570950,2490,2490,2490,2490,307201
20230623,171000,4881570950,2490,2490,2490,2490,0
20230623,170900,4881570950,2490,2490,2490,2490,0
20230623,170800,4881570950,2490,2490,2490,2490,0
20230623,170700,4881570950,2490,2490,2490,2490,0
20230623,170600,4881570950,2490,2490,2490,2490,0
20230623,170500,4881570950,2490,2490,2490,2490,0
20230623,170400,4881570950,2490,2490,2490,2490,0
20230623,170300,4881570950,2490,2490,2490,2490,0
20230623,170200,4881570950,2490,2490,2490,2490,0
20230623,170100,4881570950,2490,2490,2490,2490,0
20230623,170000,4881570950,2490,2490,2490,2490,0
20230623,165900,4881570950,2490,2490,2490,2490,0
20230623,165800,4881570950,2490,2490,2490,2490,0
20230623,165700,4881570950,2490,2490,2490,2490,0
20230623,165600,4881570950,2490,2490,2490,2490,0
20230623,165500,4881570950,2490,2490,2490,2490,0
20230623,165400,4881570950,2490,2490,2490,2490,0
20230623,165300,4881570950,2490,2490,2490,2490,0
20230623,165200,4881570950,2490,2490,2490,2490,0
20230623,165100,4881570950,2490,2490,2490,2490,0
20230623,165000,4881570950,2490,2490,2490,2490,0
20230623,164900,4881570950,2490,2490,2490,2490,0
20230623,164800,4881570950,2490,2490,2490,2490,0
20230623,164700,4881570950,2490,2490,2490,2490,0
20230623,164600,4881570950,2490,2490,2490,2490,0
20230623,164500,4881570950,2490,2490,2490,2490,0
20230623,164400,4881570950,2490,2490,2490,2490,0
20230623,164300,4881570950,2490,2490,2490,2490,0
20230623,164200,4881570950,2490,2490,2490,2490,0
20230623,164100,4881570950,2490,2490,2490,2490,307201
20230623,164000,4881570950,2490,2490,2490,2490,0
20230623,163900,4881570950,2490,2490,2490,2490,0
20230623,163800,4881570950,2490,2490,2490,2490,0
20230623,163700,4881570950,2490,2490,2490,2490,0
20230623,163600,4881570950,2490,2490,2490,2490,0
20230623,163500,4881570950,2490,2490,2490,2490,0
20230623,163400,4881570950,2490,2490,2490,2490,0
20230623,163300,4881570950,2490,2490,2490,2490,0
20230623,163200,4881570950,2490,2490,2490,2490,0
20230623,163100,4881570950,2490,2490,2490,2490,0
20230623,163000,4881570950,2490,2490,2490,2490,0
20230623,162900,4881570950,2490,2490,2490,2490,0
20230623,162800,4881570950,2490,2490,2490,2490,0
20230623,162700,4881570950,2490,2490,2490,2490,0
20230623,162600,4881570950,2490,2490,2490,2490,0
20230623,162500,4881570950,2490,2490,2490,2490,0
20230623,162400,4881570950,2490,2490,2490,2490,0
20230623,162300,4881570950,2490,2490,2490,2490,0
20230623,162200,4881570950,2490,2490,2490,2490,0
20230623,162100,4881570950,2490,2490,2490,2490,0
20230623,162000,4881570950,2490,2490,2490,2490,0
20230623,161900,4881570950,2490,2490,2490,2490,0
20230623,161800,4881570950,2490,2490,2490,2490,0
20230623,161700,4881570950,2490,2490,2490,2490,0
20230623,161600,4881570950,2490,2490,2490,2490,0
20230623,161500,4881570950,2490,2490,2490,2490,0
20230623,161400,4881570950,2490,2490,2490,2490,0
20230623,161300,4881570950,2490,2490,2490,2490,0
20230623,161200,4881570950,2490,2490,2490,2490,0
20230623,161100,4881570950,2490,2490,2490,2490,307201
20230623,161000,4881570950,2490,2490,2490,2490,0
20230623,160900,4881570950,2490,2490,2490,2490,0
20230623,160800,4881570950,2490,2490,2490,2490,0
20230623,160700,4881570950,2490,2490,2490,2490,0
20230623,160600,4881570950,2490,2490,2490,2490,0
20230623,160500,4881570950,2490,2490,2490,2490,0
20230623,160400,4881570950,2490,2490,2490,2490,0
20230623,160300,4881570950,2490,2490,2490,2490,0
20230623,160200,4881570950,2490,2490,2490,2490,0
20230623,160100,4881570950,2490,2490,2490,2490,0
20230623,160000,4881570950,2490,2490,2490,2490,0
20230623,155900,4881570950,2490,2490,2490,2490,0
20230623,155800,4881570950,2490,2490,2490,2490,0
20230623,155700,4881570950,2490,2490,2490,2490,0
20230623,155600,4881570950,2490,2490,2490,2490,0
20230623,155500,4881570950,2490,2490,2490,2490,0
20230623,155400,4881570950,2490,2490,2490,2490,0
20230623,155300,4881570950,2490,2490,2490,2490,0
20230623,155200,4881570950,2490,2490,2490,2490,0
20230623,155100,4881570950,2490,2490,2490,2490,0
20230623,155000,4881570950,2490,2490,2490,2490,0
20230623,154900,4881570950,2490,2490,2490,2490,0
20230623,154800,4881570950,2490,2490,2490,2490,0
20230623,154700,4881570950,2490,2490,2490,2490,0
20230623,154600,4881570950,2490,2490,2490,2490,0
20230623,154500,4881570950,2490,2490,2490,2490,0
20230623,154400,4881570950,2490,2490,2490,2490,0
20230623,154300,4881570950,2490,2490,2490,2490,0
20230623,154200,4881570950,2490,2490,2490,2490,0
20230623,154100,4881570950,2490,2490,2490,2490,307201
20230623,154000,4881570950,2490,2490,2490,2490,0
20230623,153900,4881570950,2490,2490,2490,2490,0
20230623,153800,4881570950,2490,2490,2490,2490,0
20230623,153700,4881570950,2490,2490,2490,2490,0
20230623,153600,4881570950,2490,2490,2490,2490,0
20230623,153500,4881570950,2490,2490,2490,2490,0
20230623,153400,4881570950,2490,2490,2490,2490,0
20230623,153300,4881570950,2490,2490,2490,2490,0
20230623,153200,4881570950,2490,2490,2490,2490,0
20230623,153100,4881570950,2490,2490,2490,2490,0
20230623,153000,4881570950,2490,2490,2490,2490,307201
20230623,152900,4116640460,2480,2480,2480,2480,0
20230623,152800,4116640460,2480,2480,2480,2480,0
20230623,152700,4116640460,2480,2480,2480,2480,0
20230623,152600,4116640460,2480,2480,2480,2480,0
20230623,152500,4116640460,2480,2480,2480,2480,0
20230623,152400,4116640460,2480,2480,2480,2480,0
20230623,152300,4116640460,2480,2480,2480,2480,0
20230623,152200,4116640460,2480,2480,2480,2480,0
20230623,152100,4116640460,2480,2480,2480,2480,0
20230623,152000,4116640460,2480,2480,2480,2480,0
20230623,151900,4116640460,2480,2480,2480,2480,0
20230623,151800,4116640460,2480,2480,2480,2480,0
20230623,151700,4116640460,2480,2480,2480,2480,0
20230623,151600,4116640460,2480,2480,2480,2480,0
20230623,151500,4116640460,2480,2480,2480,2480,0
20230623,151400,4116640460,2480,2480,2480,2480,0
20230623,151300,4116640460,2480,2480,2480,2480,0
20230623,151200,4116640460,2480,2480,2480,2480,0
20230623,151100,4116640460,2480,2480,2480,2480,0
20230623,151000,4116640460,2480,2480,2480,2480,0
20230623,150900,4116640460,2480,2480,2480,2480,0
20230623,150800,4116640460,2480,2480,2480,2480,0
20230623,150700,4116640460,2480,2480,2480,2480,0
20230623,150600,4116640460,2480,2480,2480,2480,0
20230623,150500,4116640460,2480,2480,2480,2480,0
20230623,150400,4116640460,2480,2480,2480,2480,0
20230623,150300,4116640460,2480,2480,2480,2480,0
20230623,150200,4116640460,2480,2480,2480,2480,0
20230623,150100,4116640460,2480,2480,2480,2480,0
20230623,150000,4116640460,2480,2480,2480,2480,263470
20230623,145900,3463234860,2470,2470,2470,2470,0
20230623,145800,3463234860,2470,2470,2470,2470,0
20230623,145700,3463234860,2470,2470,2470,2470,0
20230623,145600,3463234860,2470,2470,2470,2470,0
20230623,145500,3463234860,2470,2470,2470,2470,0
20230623,145400,3463234860,2470,2470,2470,2470,0
20230623,145300,3463234860,2470,2470,2470,2470,0
20230623,145200,3463234860,2470,2470,2470,2470,0
20230623,145100,3463234860,2470,2470,2470,2470,0
20230623,145000,3463234860,2470,2470,2470,2470,0
20230623,144900,3463234860,2470,2470,2470,2470,0
20230623,144800,3463234860,2470,2470,2470,2470,0
20230623,144700,3463234860,2470,2470,2470,2470,0
20230623,144600,3463234860,2470,2470,2470,2470,0
20230623,144500,3463234860,2470,2470,2470,2470,0
20230623,144400,3463234860,2470,2470,2470,2470,0
20230623,144300,3463234860,2470,2470,2470,2470,0
20230623,144200,3463234860,2470,2470,2470,2470,0
20230623,144100,3463234860,2470,2470,2470,2470,0
20230623,144000,3463234860,2470,2470,2470,2470,0
20230623,143900,3463234860,2470,2470,2470,2470,0
20230623,143800,3463234860,2470,2470,2470,2470,0
20230623,143700,3463234860,2470,2470,2470,2470,0
20230623,143600,3463234860,2470,2470,2470,2470,0
20230623,143500,3463234860,2470,2470,2470,2470,0
20230623,143400,3463234860,2470,2470,2470,2470,0
20230623,143300,3463234860,2470,2470,2470,2470,0
20230623,143200,3463234860,2470,2470,2470,2470,0
20230623,143100,3463234860,2470,2470,2470,2470,0
20230623,143000,3463234860,2470,2470,2470,2470,187896
20230623,142900,2999131740,2455,2455,2455,2455,0
20230623,142800,2999131740,2455,2455,2455,2455,0
20230623,142700,2999131740,2455,2455,2455,2455,0
20230623,142600,2999131740,2455,2455,2455,2455,0
20230623,142500,2999131740,2455,2455,2455,2455,0
20230623,142400,2999131740,2455,2455,2455,2455,0
20230623,142300,2999131740,2455,2455,2455,2455,0
20230623,142200,2999131740,2455,2455,2455,2455,0
20230623,142100,2999131740,2455,2455,2455,2455,0
20230623,142000,2999131740,2455,2455,2455,2455,0
20230623,141900,2999131740,2455,2455,2455,2455,0
20230623,141800,2999131740,2455,2455,2455,2455,0
20230623,141700,2999131740,2455,2455,2455,2455,0
20230623,141600,2999131740,2455,2455,2455,2455,0
20230623,141500,2999131740,2455,2455,2455,2455,0
20230623,141400,2999131740,2455,2455,2455,2455,0
20230623,141300,2999131740,2455,2455,2455,2455,0
20230623,141200,2999131740,2455,2455,2455,2455,0
20230623,141100,2999131740,2455,2455,2455,2455,0
20230623,141000,2999131740,2455,2455,2455,2455,0
20230623,140900,2999131740,2455,2455,2455,2455,0
20230623,140800,2999131740,2455,2455,2455,2455,0
20230623,140700,2999131740,2455,2455,2455,2455,0
20230623,140600,2999131740,2455,2455,2455,2455,0
20230623,140500,2999131740,2455,2455,2455,2455,0
20230623,140400,2999131740,2455,2455,2455,2455,0
20230623,140300,2999131740,2455,2455,2455,2455,0
20230623,140200,2999131740,2455,2455,2455,2455,0
20230623,140100,2999131740,2455,2455,2455,2455,0
20230623,140000,2999131740,2455,2455,2455,2455,165389
20230623,135900,2593101745,2435,2435,2435,2435,0
20230623,135800,2593101745,2435,2435,2435,2435,0
20230623,135700,2593101745,2435,2435,2435,2435,0
20230623,135600,2593101745,2435,2435,2435,2435,0
20230623,135500,2593101745,2435,2435,2435,2435,0
20230623,135400,2593101745,2435,2435,2435,2435,0
20230623,135300,2593101745,2435,2435,2435,2435,0
20230623,135200,2593101745,2435,2435,2435,2435,0
20230623,135100,2593101745,2435,2435,2435,2435,0
20230623,135000,2593101745,2435,2435,2435,2435,0
20230623,134900,2593101745,2435,2435,2435,2435,0
20230623,134800,2593101745,2435,2435,2435,2435,0
20230623,134700,2593101745,2435,2435,2435,2435,0
20230623,134600,2593101745,2435,2435,2435,2435,0
20230623,134500,2593101745,2435,2435,2435,2435,0
20230623,134400,2593101745,2435,2435,2435,2435,0
20230623,134300,2593101745,2435,2435,2435,2435,0
20230623,134200,2593101745,2435,2435,2435,2435,0
20230623,134100,2593101745,2435,2435,2435,2435,0
20230623,134000,2593101745,2435,2435,2435,2435,0
20230623,133900,2593101745,2435,2435,2435,2435,0
20230623,133800,2593101745,2435,2435,2435,2435,0
20230623,133700,2593101745,2435,2435,2435,2435,0
20230623,133600,2593101745,2435,2435,2435,2435,0
20230623,133500,2593101745,2435,2435,2435,2435,0
20230623,133400,2593101745,2435,2435,2435,2435,0
20230623,133300,2593101745,2435,2435,2435,2435,0
20230623,133200,2593101745,2435,2435,2435,2435,0
20230623,133100,2593101745,2435,2435,2435,2435,0
20230623,133000,2593101745,2435,2435,2435,2435,100728
20230623,132900,2347829065,2425,2425,2425,2425,0
20230623,132800,2347829065,2425,2425,2425,2425,0
20230623,132700,2347829065,2425,2425,2425,2425,0
20230623,132600,2347829065,2425,2425,2425,2425,0
20230623,132500,2347829065,2425,2425,2425,2425,0
20230623,132400,2347829065,2425,2425,2425,2425,0
20230623,132300,2347829065,2425,2425,2425,2425,0
20230623,132200,2347829065,2425,2425,2425,2425,0
20230623,132100,2347829065,2425,2425,2425,2425,0
20230623,132000,2347829065,2425,2425,2425,2425,0
20230623,131900,2347829065,2425,2425,2425,2425,0
20230623,131800,2347829065,2425,2425,2425,2425,0
20230623,131700,2347829065,2425,2425,2425,2425,0
20230623,131600,2347829065,2425,2425,2425,2425,0
20230623,131500,2347829065,2425,2425,2425,2425,0
20230623,131400,2347829065,2425,2425,2425,2425,0
20230623,131300,2347829065,2425,2425,2425,2425,0
20230623,131200,2347829065,2425,2425,2425,2425,0
20230623,131100,2347829065,2425,2425,2425,2425,0
20230623,131000,2347829065,2425,2425,2425,2425,0
20230623,130900,2347829065,2425,2425,2425,2425,0
20230623,130800,2347829065,2425,2425,2425,2425,0
20230623,130700,2347829065,2425,2425,2425,2425,0
20230623,130600,2347829065,2425,2425,2425,2425,0
20230623,130500,2347829065,2425,2425,2425,2425,0
20230623,130400,2347829065,2425,2425,2425,2425,0
20230623,130300,2347829065,2425,2425,2425,2425,0
20230623,130200,2347829065,2425,2425,2425,2425,0
20230623,130100,2347829065,2425,2425,2425,2425,0
20230623,130000,2347829065,2425,2425,2425,2425,102913
20230623,125900,2098265040,2405,2405,2405,2405,0
20230623,125800,2098265040,2405,2405,2405,2405,0
20230623,125700,2098265040,2405,2405,2405,2405,0
20230623,125600,2098265040,2405,2405,2405,2405,0
20230623,125500,2098265040,2405,2405,2405,2405,0
20230623,125400,2098265040,2405,2405,2405,2405,0
20230623,125300,2098265040,2405,2405,2405,2405,0
20230623,125200,2098265040,2405,2405,2405,2405,0
20230623,125100,2098265040,2405,2405,2405,2405,0
20230623,125000,2098265040,2405,2405,2405,2405,0
20230623,124900,2098265040,2405,2405,2405,2405,0
20230623,124800,2098265040,2405,2405,2405,2405,0
20230623,124700,2098265040,2405,2405,2405,2405,0
20230623,124600,2098265040,2405,2405,2405,2405,0
20230623,124500,2098265040,2405,2405,2405,2405,0
20230623,124400,2098265040,2405,2405,2405,2405,0
20230623,124300,2098265040,2405,2405,2405,2405,0
20230623,124200,2098265040,2405,2405,2405,2405,0
20230623,124100,2098265040,2405,2405,2405,2405,0
20230623,124000,2098265040,2405,2405,2405,2405,0
20230623,123900,2098265040,2405,2405,2405,2405,0
20230623,123800,2098265040,2405,2405,2405,2405,0
20230623,123700,2098265040,2405,2405,2405,2405,0
20230623,123600,2098265040,2405,2405,2405,2405,0
20230623,123500,2098265040,2405,2405,2405,2405,0
20230623,123400,2098265040,2405,2405,2405,2405,0
20230623,123300,2098265040,2405,2405,2405,2405,0
20230623,123200,2098265040,2405,2405,2405,2405,0
20230623,123100,2098265040,2405,2405,2405,2405,0
20230623,123000,2098265040,2405,2405,2405,2405,85728
20230623,122900,1892089200,2400,2400,2400,2400,0
20230623,122800,1892089200,2400,2400,2400,2400,0
20230623,122700,1892089200,2400,2400,2400,2400,0
20230623,122600,1892089200,2400,2400,2400,2400,0
20230623,122500,1892089200,2400,2400,2400,2400,0
20230623,122400,1892089200,2400,2400,2400,2400,0
20230623,122300,1892089200,2400,2400,2400,2400,0
20230623,122200,1892089200,2400,2400,2400,2400,0
20230623,122100,1892089200,2400,2400,2400,2400,0
20230623,122000,1892089200,2400,2400,2400,2400,0
20230623,121900,1892089200,2400,2400,2400,2400,0
20230623,121800,1892089200,2400,2400,2400,2400,0
20230623,121700,1892089200,2400,2400,2400,2400,0
20230623,121600,1892089200,2400,2400,2400,2400,0
20230623,121500,1892089200,2400,2400,2400,2400,0
20230623,121400,1892089200,2400,2400,2400,2400,0
20230623,121300,1892089200,2400,2400,2400,2400,0
20230623,121200,1892089200,2400,2400,2400,2400,0
20230623,121100,1892089200,2400,2400,2400,2400,0
20230623,121000,1892089200,2400,2400,2400,2400,0
20230623,120900,1892089200,2400,2400,2400,2400,0
20230623,120800,1892089200,2400,2400,2400,2400,0
20230623,120700,1892089200,2400,2400,2400,2400,0
20230623,120600,1892089200,2400,2400,2400,2400,0
20230623,120500,1892089200,2400,2400,2400,2400,0
20230623,120400,1892089200,2400,2400,2400,2400,0
20230623,120300,1892089200,2400,2400,2400,2400,0
20230623,120200,1892089200,2400,2400,2400,2400,0
20230623,120100,1892089200,2400,2400,2400,2400,0
20230623,120000,1892089200,2400,2400,2400,2400,90822
20230623,115900,1674116400,2405,2405,2405,2405,0
20230623,115800,1674116400,2405,2405,2405,2405,0
20230623,115700,1674116400,2405,2405,2405,2405,0
20230623,115600,1674116400,2405,2405,2405,2405,0
20230623,115500,1674116400,2405,2405,2405,2405,0
20230623,115400,1674116400,2405,2405,2405,2405,0
20230623,115300,1674116400,2405,2405,2405,2405,0
20230623,115200,1674116400,2405,2405,2405,2405,0
20230623,115100,1674116400,2405,2405,2405,2405,0
20230623,115000,1674116400,2405,2405,2405,2405,0
20230623,114900,1674116400,2405,2405,2405,2405,0
20230623,114800,1674116400,2405,2405,2405,2405,0
20230623,114700,1674116400,2405,2405,2405,2405,0
20230623,114600,1674116400,2405,2405,2405,2405,0
20230623,114500,1674116400,2405,2405,2405,2405,0
20230623,114400,1674116400,2405,2405,2405,2405,0
20230623,114300,1674116400,2405,2405,2405,2405,0
20230623,114200,1674116400,2405,2405,2405,2405,0
20230623,114100,1674116400,2405,2405,2405,2405,0
20230623,114000,1674116400,2405,2405,2405,2405,0
20230623,113900,1674116400,2405,2405,2405,2405,0
20230623,113800,1674116400,2405,2405,2405,2405,0
20230623,113700,1674116400,2405,2405,2405,2405,0
20230623,113600,1674116400,2405,2405,2405,2405,0
20230623,113500,1674116400,2405,2405,2405,2405,0
20230623,113400,1674116400,2405,2405,2405,2405,0
20230623,113300,1674116400,2405,2405,2405,2405,0
20230623,113200,1674116400,2405,2405,2405,2405,0
20230623,113100,1674116400,2405,2405,2405,2405,0
20230623,113000,1674116400,2405,2405,2405,2405,68672
20230623,112900,1508960240,2415,2415,2415,2415,0
20230623,112800,1508960240,2415,2415,2415,2415,0
20230623,112700,1508960240,2415,2415,2415,2415,0
20230623,112600,1508960240,2415,2415,2415,2415,0
20230623,112500,1508960240,2415,2415,2415,2415,0
20230623,112400,1508960240,2415,2415,2415,2415,0
20230623,112300,1508960240,2415,2415,2415,2415,0
20230623,112200,1508960240,2415,2415,2415,2415,0
20230623,112100,1508960240,2415,2415,2415,2415,0
20230623,112000,1508960240,2415,2415,2415,2415,0
20230623,111900,1508960240,2415,2415,2415,2415,0
20230623,111800,1508960240,2415,2415,2415,2415,0
20230623,111700,1508960240,2415,2415,2415,2415,0
20230623,111600,1508960240,2415,2415,2415,2415,0
20230623,111500,1508960240,2415,2415,2415,2415,0
20230623,111400,1508960240,2415,2415,2415,2415,0
20230623,111300,1508960240,2415,2415,2415,2415,0
20230623,111200,1508960240,2415,2415,2415,2415,0
20230623,111100,1508960240,2415,2415,2415,2415,0
20230623,111000,1508960240,2415,2415,2415,2415,0
20230623,110900,1508960240,2415,2415,2415,2415,0
20230623,110800,1508960240,2415,2415,2415,2415,0
20230623,110700,1508960240,2415,2415,2415,2415,0
20230623,110600,1508960240,2415,2415,2415,2415,0
20230623,110500,1508960240,2415,2415,2415,2415,0
20230623,110400,1508960240,2415,2415,2415,2415,0
20230623,110300,1508960240,2415,2415,2415,2415,0
20230623,110200,1508960240,2415,2415,2415,2415,0
20230623,110100,1508960240,2415,2415,2415,2415,0
20230623,110000,1508960240,2415,2415,2415,2415,208660
20230623,105900,1005046340,2420,2420,2420,2420,0
20230623,105800,1005046340,2420,2420,2420,2420,0
20230623,105700,1005046340,2420,2420,2420,2420,0
20230623,105600,1005046340,2420,2420,2420,2420,0
20230623,105500,1005046340,2420,2420,2420,2420,0
20230623,105400,1005046340,2420,2420,2420,2420,0
20230623,105300,1005046340,2420,2420,2420,2420,0
20230623,105200,1005046340,2420,2420,2420,2420,0
20230623,105100,1005046340,2420,2420,2420,2420,0
20230623,105000,1005046340,2420,2420,2420,2420,0
20230623,104900,1005046340,2420,2420,2420,2420,0
20230623,104800,1005046340,2420,2420,2420,2420,0
20230623,104700,1005046340,2420,2420,2420,2420,0
20230623,104600,1005046340,2420,2420,2420,2420,0
20230623,104500,1005046340,2420,2420,2420,2420,0
20230623,104400,1005046340,2420,2420,2420,2420,0
20230623,104300,1005046340,2420,2420,2420,2420,0
20230623,104200,1005046340,2420,2420,2420,2420,0
20230623,104100,1005046340,2420,2420,2420,2420,0
20230623,104000,1005046340,2420,2420,2420,2420,0
20230623,103900,1005046340,2420,2420,2420,2420,0
20230623,103800,1005046340,2420,2420,2420,2420,0
20230623,103700,1005046340,2420,2420,2420,2420,0
20230623,103600,1005046340,2420,2420,2420,2420,0
20230623,103500,1005046340,2420,2420,2420,2420,0
20230623,103400,1005046340,2420,2420,2420,2420,0
20230623,103300,1005046340,2420,2420,2420,2420,0
20230623,103200,1005046340,2420,2420,2420,2420,0
20230623,103100,1005046340,2420,2420,2420,2420,0
20230623,103000,1005046340,2420,2420,2420,2420,115379
20230623,102900,725829160,2400,2400,2400,2400,0
20230623,102800,725829160,2400,2400,2400,2400,0
20230623,102700,725829160,2400,2400,2400,2400,0
20230623,102600,725829160,2400,2400,2400,2400,0
20230623,102500,725829160,2400,2400,2400,2400,0
20230623,102400,725829160,2400,2400,2400,2400,0
20230623,102300,725829160,2400,2400,2400,2400,0
20230623,102200,725829160,2400,2400,2400,2400,0
20230623,102100,725829160,2400,2400,2400,2400,0
20230623,102000,725829160,2400,2400,2400,2400,0
20230623,101900,725829160,2400,2400,2400,2400,0
20230623,101800,725829160,2400,2400,2400,2400,0
20230623,101700,725829160,2400,2400,2400,2400,0
20230623,101600,725829160,2400,2400,2400,2400,0
20230623,101500,725829160,2400,2400,2400,2400,0
20230623,101400,725829160,2400,2400,2400,2400,0
20230623,101300,725829160,2400,2400,2400,2400,0
20230623,101200,725829160,2400,2400,2400,2400,0
20230623,101100,725829160,2400,2400,2400,2400,0
20230623,101000,725829160,2400,2400,2400,2400,0
20230623,100900,725829160,2400,2400,2400,2400,0
20230623,100800,725829160,2400,2400,2400,2400,0
20230623,100700,725829160,2400,2400,2400,2400,0
20230623,100600,725829160,2400,2400,2400,2400,0
20230623,100500,725829160,2400,2400,2400,2400,0
20230623,100400,725829160,2400,2400,2400,2400,0
20230623,100300,725829160,2400,2400,2400,2400,0
20230623,100200,725829160,2400,2400,2400,2400,0
20230623,100100,725829160,2400,2400,2400,2400,0
20230623,100000,725829160,2400,2400,2400,2400,124974
20230623,095900,425891560,2370,2370,2370,2370,0
20230623,095800,425891560,2370,2370,2370,2370,0
20230623,095700,425891560,2370,2370,2370,2370,0
20230623,095600,425891560,2370,2370,2370,2370,0
20230623,095500,425891560,2370,2370,2370,2370,0
20230623,095400,425891560,2370,2370,2370,2370,0
20230623,095300,425891560,2370,2370,2370,2370,0
20230623,095200,425891560,2370,2370,2370,2370,0
20230623,095100,425891560,2370,2370,2370,2370,0
20230623,095000,425891560,2370,2370,2370,2370,0
20230623,094900,425891560,2370,2370,2370,2370,0
20230623,094800,425891560,2370,2370,2370,2370,0
20230623,094700,425891560,2370,2370,2370,2370,0
20230623,094600,425891560,2370,2370,2370,2370,0
20230623,094500,425891560,2370,2370,2370,2370,0
20230623,094400,425891560,2370,2370,2370,2370,0
20230623,094300,425891560,2370,2370,2370,2370,0
20230623,094200,425891560,2370,2370,2370,2370,0
20230623,094100,425891560,2370,2370,2370,2370,0
20230623,094000,425891560,2370,2370,2370,2370,0
20230623,093900,425891560,2370,2370,2370,2370,0
20230623,093800,425891560,2370,2370,2370,2370,0
20230623,093700,425891560,2370,2370,2370,2370,0
20230623,093600,425891560,2370,2370,2370,2370,0
20230623,093500,425891560,2370,2370,2370,2370,0
20230623,093400,425891560,2370,2370,2370,2370,0
20230623,093300,425891560,2370,2370,2370,2370,0
20230623,093200,425891560,2370,2370,2370,2370,0
20230623,093100,425891560,2370,2370,2370,2370,0
20230623,093000,425891560,2370,2370,2370,2370,124555
20230623,092900,130696210,2340,2340,2340,2340,0
20230623,092800,130696210,2340,2340,2340,2340,0
20230623,092700,130696210,2340,2340,2340,2340,0
20230623,092600,130696210,2340,2340,2340,2340,0
20230623,092500,130696210,2340,2340,2340,2340,0
20230623,092400,130696210,2340,2340,2340,2340,0
20230623,092300,130696210,2340,2340,2340,2340,0
20230623,092200,130696210,2340,2340,2340,2340,0
20230623,092100,130696210,2340,2340,2340,2340,0
20230623,092000,130696210,2340,2340,2340,2340,0
20230623,091900,130696210,2340,2340,2340,2340,0
20230623,091800,130696210,2340,2340,2340,2340,0
20230623,091700,130696210,2340,2340,2340,2340,0
20230623,091600,130696210,2340,2340,2340,2340,0
20230623,091500,130696210,2340,2340,2340,2340,0
20230623,091400,130696210,2340,2340,2340,2340,0
20230623,091300,130696210,2340,2340,2340,2340,0
20230623,091200,130696210,2340,2340,2340,2340,0
20230623,091100,130696210,2340,2340,2340,2340,0
20230623,091000,130696210,2340,2340,2340,2340,0
20230623,090900,130696210,2340,2340,2340,2340,0
20230623,090800,130696210,2340,2340,2340,2340,0
20230623,090700,130696210,2340,2340,2340,2340,0
20230623,090600,130696210,2340,2340,2340,2340,0
20230623,090500,130696210,2340,2340,2340,2340,0
20230623,090400,130696210,2340,2340,2340,2340,0
20230623,090300,130696210,2340,2340,2340,2340,0
20230623,090200,130696210,2340,2340,2340,2340,0
20230623,090100,130696210,2340,2340,2340,2340,0
20230623,090000,130696210,2340,2340,2340,2340,52544