607 lines
25 KiB
CSV
607 lines
25 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240822,190400,11053823,896,896,896,896,1132
|
||
|
|
20240822,190300,11053823,896,896,896,896,0
|
||
|
|
20240822,190200,11053823,896,896,896,896,0
|
||
|
|
20240822,190100,11053823,896,896,896,896,0
|
||
|
|
20240822,190000,11053823,896,896,896,896,0
|
||
|
|
20240822,185900,11053823,896,896,896,896,0
|
||
|
|
20240822,185800,11053823,896,896,896,896,0
|
||
|
|
20240822,185700,11053823,896,896,896,896,0
|
||
|
|
20240822,185600,11053823,896,896,896,896,0
|
||
|
|
20240822,185500,11053823,896,896,896,896,0
|
||
|
|
20240822,185400,11053823,896,896,896,896,0
|
||
|
|
20240822,185300,11053823,896,896,896,896,0
|
||
|
|
20240822,185200,11053823,896,896,896,896,0
|
||
|
|
20240822,185100,11053823,896,896,896,896,0
|
||
|
|
20240822,185000,11053823,896,896,896,896,0
|
||
|
|
20240822,184900,11053823,896,896,896,896,0
|
||
|
|
20240822,184800,11053823,896,896,896,896,0
|
||
|
|
20240822,184700,11053823,896,896,896,896,0
|
||
|
|
20240822,184600,11053823,896,896,896,896,0
|
||
|
|
20240822,184500,11053823,896,896,896,896,0
|
||
|
|
20240822,184400,11053823,896,896,896,896,0
|
||
|
|
20240822,184300,11053823,896,896,896,896,0
|
||
|
|
20240822,184200,11053823,896,896,896,896,0
|
||
|
|
20240822,184100,11053823,896,896,896,896,0
|
||
|
|
20240822,184000,11053823,896,896,896,896,0
|
||
|
|
20240822,183900,11053823,896,896,896,896,0
|
||
|
|
20240822,183800,11053823,896,896,896,896,0
|
||
|
|
20240822,183700,11053823,896,896,896,896,0
|
||
|
|
20240822,183600,11053823,896,896,896,896,0
|
||
|
|
20240822,183500,11053823,896,896,896,896,0
|
||
|
|
20240822,183400,11053823,896,896,896,896,1132
|
||
|
|
20240822,183300,11053823,896,896,896,896,0
|
||
|
|
20240822,183200,11053823,896,896,896,896,0
|
||
|
|
20240822,183100,11053823,896,896,896,896,0
|
||
|
|
20240822,183000,11053823,896,896,896,896,0
|
||
|
|
20240822,182900,11053823,896,896,896,896,0
|
||
|
|
20240822,182800,11053823,896,896,896,896,0
|
||
|
|
20240822,182700,11053823,896,896,896,896,0
|
||
|
|
20240822,182600,11053823,896,896,896,896,0
|
||
|
|
20240822,182500,11053823,896,896,896,896,0
|
||
|
|
20240822,182400,11053823,896,896,896,896,0
|
||
|
|
20240822,182300,11053823,896,896,896,896,0
|
||
|
|
20240822,182200,11053823,896,896,896,896,0
|
||
|
|
20240822,182100,11053823,896,896,896,896,0
|
||
|
|
20240822,182000,11053823,896,896,896,896,0
|
||
|
|
20240822,181900,11053823,896,896,896,896,0
|
||
|
|
20240822,181800,11053823,896,896,896,896,0
|
||
|
|
20240822,181700,11053823,896,896,896,896,0
|
||
|
|
20240822,181600,11053823,896,896,896,896,0
|
||
|
|
20240822,181500,11053823,896,896,896,896,0
|
||
|
|
20240822,181400,11053823,896,896,896,896,0
|
||
|
|
20240822,181300,11053823,896,896,896,896,0
|
||
|
|
20240822,181200,11053823,896,896,896,896,0
|
||
|
|
20240822,181100,11053823,896,896,896,896,0
|
||
|
|
20240822,181000,11053823,896,896,896,896,0
|
||
|
|
20240822,180900,11053823,896,896,896,896,0
|
||
|
|
20240822,180800,11053823,896,896,896,896,0
|
||
|
|
20240822,180700,11053823,896,896,896,896,0
|
||
|
|
20240822,180600,11053823,896,896,896,896,0
|
||
|
|
20240822,180500,11053823,896,896,896,896,0
|
||
|
|
20240822,180400,11053823,896,896,896,896,1132
|
||
|
|
20240822,180300,11053823,896,896,896,896,0
|
||
|
|
20240822,180200,11053823,896,896,896,896,0
|
||
|
|
20240822,180100,11053823,896,896,896,896,0
|
||
|
|
20240822,180000,11053823,896,896,896,896,0
|
||
|
|
20240822,175900,11053823,896,896,896,896,0
|
||
|
|
20240822,175800,11053823,896,896,896,896,0
|
||
|
|
20240822,175700,11053823,896,896,896,896,0
|
||
|
|
20240822,175600,11053823,896,896,896,896,0
|
||
|
|
20240822,175500,11053823,896,896,896,896,0
|
||
|
|
20240822,175400,11053823,896,896,896,896,0
|
||
|
|
20240822,175300,11053823,896,896,896,896,0
|
||
|
|
20240822,175200,11053823,896,896,896,896,0
|
||
|
|
20240822,175100,11053823,896,896,896,896,0
|
||
|
|
20240822,175000,11053823,896,896,896,896,0
|
||
|
|
20240822,174900,11053823,896,896,896,896,0
|
||
|
|
20240822,174800,11053823,896,896,896,896,0
|
||
|
|
20240822,174700,11053823,896,896,896,896,0
|
||
|
|
20240822,174600,11053823,896,896,896,896,0
|
||
|
|
20240822,174500,11053823,896,896,896,896,0
|
||
|
|
20240822,174400,11053823,896,896,896,896,0
|
||
|
|
20240822,174300,11053823,896,896,896,896,0
|
||
|
|
20240822,174200,11053823,896,896,896,896,0
|
||
|
|
20240822,174100,11053823,896,896,896,896,0
|
||
|
|
20240822,174000,11053823,896,896,896,896,0
|
||
|
|
20240822,173900,11053823,896,896,896,896,0
|
||
|
|
20240822,173800,11053823,896,896,896,896,0
|
||
|
|
20240822,173700,11053823,896,896,896,896,0
|
||
|
|
20240822,173600,11053823,896,896,896,896,0
|
||
|
|
20240822,173500,11053823,896,896,896,896,0
|
||
|
|
20240822,173400,11053823,896,896,896,896,1132
|
||
|
|
20240822,173300,11053823,896,896,896,896,0
|
||
|
|
20240822,173200,11053823,896,896,896,896,0
|
||
|
|
20240822,173100,11053823,896,896,896,896,0
|
||
|
|
20240822,173000,11053823,896,896,896,896,0
|
||
|
|
20240822,172900,11053823,896,896,896,896,0
|
||
|
|
20240822,172800,11053823,896,896,896,896,0
|
||
|
|
20240822,172700,11053823,896,896,896,896,0
|
||
|
|
20240822,172600,11053823,896,896,896,896,0
|
||
|
|
20240822,172500,11053823,896,896,896,896,0
|
||
|
|
20240822,172400,11053823,896,896,896,896,0
|
||
|
|
20240822,172300,11053823,896,896,896,896,0
|
||
|
|
20240822,172200,11053823,896,896,896,896,0
|
||
|
|
20240822,172100,11053823,896,896,896,896,0
|
||
|
|
20240822,172000,11053823,896,896,896,896,0
|
||
|
|
20240822,171900,11053823,896,896,896,896,0
|
||
|
|
20240822,171800,11053823,896,896,896,896,0
|
||
|
|
20240822,171700,11053823,896,896,896,896,0
|
||
|
|
20240822,171600,11053823,896,896,896,896,0
|
||
|
|
20240822,171500,11053823,896,896,896,896,0
|
||
|
|
20240822,171400,11053823,896,896,896,896,0
|
||
|
|
20240822,171300,11053823,896,896,896,896,0
|
||
|
|
20240822,171200,11053823,896,896,896,896,0
|
||
|
|
20240822,171100,11053823,896,896,896,896,0
|
||
|
|
20240822,171000,11053823,896,896,896,896,0
|
||
|
|
20240822,170900,11053823,896,896,896,896,0
|
||
|
|
20240822,170800,11053823,896,896,896,896,0
|
||
|
|
20240822,170700,11053823,896,896,896,896,0
|
||
|
|
20240822,170600,11053823,896,896,896,896,0
|
||
|
|
20240822,170500,11053823,896,896,896,896,0
|
||
|
|
20240822,170400,11053823,896,896,896,896,1132
|
||
|
|
20240822,170300,11053823,896,896,896,896,0
|
||
|
|
20240822,170200,11053823,896,896,896,896,0
|
||
|
|
20240822,170100,11053823,896,896,896,896,0
|
||
|
|
20240822,170000,11053823,896,896,896,896,0
|
||
|
|
20240822,165900,11053823,896,896,896,896,0
|
||
|
|
20240822,165800,11053823,896,896,896,896,0
|
||
|
|
20240822,165700,11053823,896,896,896,896,0
|
||
|
|
20240822,165600,11053823,896,896,896,896,0
|
||
|
|
20240822,165500,11053823,896,896,896,896,0
|
||
|
|
20240822,165400,11053823,896,896,896,896,0
|
||
|
|
20240822,165300,11053823,896,896,896,896,0
|
||
|
|
20240822,165200,11053823,896,896,896,896,0
|
||
|
|
20240822,165100,11053823,896,896,896,896,0
|
||
|
|
20240822,165000,11053823,896,896,896,896,0
|
||
|
|
20240822,164900,11053823,896,896,896,896,0
|
||
|
|
20240822,164800,11053823,896,896,896,896,0
|
||
|
|
20240822,164700,11053823,896,896,896,896,0
|
||
|
|
20240822,164600,11053823,896,896,896,896,0
|
||
|
|
20240822,164500,11053823,896,896,896,896,0
|
||
|
|
20240822,164400,11053823,896,896,896,896,0
|
||
|
|
20240822,164300,11053823,896,896,896,896,0
|
||
|
|
20240822,164200,11053823,896,896,896,896,0
|
||
|
|
20240822,164100,11053823,896,896,896,896,0
|
||
|
|
20240822,164000,11053823,896,896,896,896,0
|
||
|
|
20240822,163900,11053823,896,896,896,896,0
|
||
|
|
20240822,163800,11053823,896,896,896,896,0
|
||
|
|
20240822,163700,11053823,896,896,896,896,0
|
||
|
|
20240822,163600,11053823,896,896,896,896,0
|
||
|
|
20240822,163500,11053823,896,896,896,896,0
|
||
|
|
20240822,163400,11053823,896,896,896,896,1132
|
||
|
|
20240822,163300,11053823,896,896,896,896,0
|
||
|
|
20240822,163200,11053823,896,896,896,896,0
|
||
|
|
20240822,163100,11053823,896,896,896,896,0
|
||
|
|
20240822,163000,11053823,896,896,896,896,0
|
||
|
|
20240822,162900,11053823,896,896,896,896,0
|
||
|
|
20240822,162800,11053823,896,896,896,896,0
|
||
|
|
20240822,162700,11053823,896,896,896,896,0
|
||
|
|
20240822,162600,11053823,896,896,896,896,0
|
||
|
|
20240822,162500,11053823,896,896,896,896,0
|
||
|
|
20240822,162400,11053823,896,896,896,896,0
|
||
|
|
20240822,162300,11053823,896,896,896,896,0
|
||
|
|
20240822,162200,11053823,896,896,896,896,0
|
||
|
|
20240822,162100,11053823,896,896,896,896,0
|
||
|
|
20240822,162000,11053823,896,896,896,896,0
|
||
|
|
20240822,161900,11053823,896,896,896,896,0
|
||
|
|
20240822,161800,11053823,896,896,896,896,0
|
||
|
|
20240822,161700,11053823,896,896,896,896,0
|
||
|
|
20240822,161600,11053823,896,896,896,896,0
|
||
|
|
20240822,161500,11053823,896,896,896,896,0
|
||
|
|
20240822,161400,11053823,896,896,896,896,0
|
||
|
|
20240822,161300,11053823,896,896,896,896,0
|
||
|
|
20240822,161200,11053823,896,896,896,896,0
|
||
|
|
20240822,161100,11053823,896,896,896,896,0
|
||
|
|
20240822,161000,11053823,896,896,896,896,0
|
||
|
|
20240822,160900,11053823,896,896,896,896,0
|
||
|
|
20240822,160800,11053823,896,896,896,896,0
|
||
|
|
20240822,160700,11053823,896,896,896,896,0
|
||
|
|
20240822,160600,11053823,896,896,896,896,0
|
||
|
|
20240822,160500,11053823,896,896,896,896,0
|
||
|
|
20240822,160400,11053823,896,896,896,896,1132
|
||
|
|
20240822,160300,11053823,896,896,896,896,0
|
||
|
|
20240822,160200,11053823,896,896,896,896,0
|
||
|
|
20240822,160100,11053823,896,896,896,896,0
|
||
|
|
20240822,160000,11053823,896,896,896,896,0
|
||
|
|
20240822,155900,11053823,896,896,896,896,0
|
||
|
|
20240822,155800,11053823,896,896,896,896,0
|
||
|
|
20240822,155700,11053823,896,896,896,896,0
|
||
|
|
20240822,155600,11053823,896,896,896,896,0
|
||
|
|
20240822,155500,11053823,896,896,896,896,0
|
||
|
|
20240822,155400,11053823,896,896,896,896,0
|
||
|
|
20240822,155300,11053823,896,896,896,896,0
|
||
|
|
20240822,155200,11053823,896,896,896,896,0
|
||
|
|
20240822,155100,11053823,896,896,896,896,0
|
||
|
|
20240822,155000,11053823,896,896,896,896,0
|
||
|
|
20240822,154900,11053823,896,896,896,896,0
|
||
|
|
20240822,154800,11053823,896,896,896,896,0
|
||
|
|
20240822,154700,11053823,896,896,896,896,0
|
||
|
|
20240822,154600,11053823,896,896,896,896,0
|
||
|
|
20240822,154500,11053823,896,896,896,896,0
|
||
|
|
20240822,154400,11053823,896,896,896,896,0
|
||
|
|
20240822,154300,11053823,896,896,896,896,0
|
||
|
|
20240822,154200,11053823,896,896,896,896,0
|
||
|
|
20240822,154100,11053823,896,896,896,896,0
|
||
|
|
20240822,154000,11053823,896,896,896,896,0
|
||
|
|
20240822,153900,11053823,896,896,896,896,0
|
||
|
|
20240822,153800,11053823,896,896,896,896,0
|
||
|
|
20240822,153700,11053823,896,896,896,896,0
|
||
|
|
20240822,153600,11053823,896,896,896,896,0
|
||
|
|
20240822,153500,11053823,896,896,896,896,0
|
||
|
|
20240822,153400,11053823,896,896,896,896,1132
|
||
|
|
20240822,153300,11053823,896,896,896,896,0
|
||
|
|
20240822,153200,11053823,896,896,896,896,0
|
||
|
|
20240822,153100,11053823,896,896,896,896,0
|
||
|
|
20240822,153000,11053823,896,896,896,896,1132
|
||
|
|
20240822,152900,10039551,910,910,910,910,0
|
||
|
|
20240822,152800,10039551,910,910,910,910,0
|
||
|
|
20240822,152700,10039551,910,910,910,910,0
|
||
|
|
20240822,152600,10039551,910,910,910,910,0
|
||
|
|
20240822,152500,10039551,910,910,910,910,0
|
||
|
|
20240822,152400,10039551,910,910,910,910,0
|
||
|
|
20240822,152300,10039551,910,910,910,910,0
|
||
|
|
20240822,152200,10039551,910,910,910,910,0
|
||
|
|
20240822,152100,10039551,910,910,910,910,0
|
||
|
|
20240822,152000,10039551,910,910,910,910,0
|
||
|
|
20240822,151900,10039551,910,900,910,900,97
|
||
|
|
20240822,151800,9952232,909,909,909,909,0
|
||
|
|
20240822,151700,9952232,909,909,909,909,0
|
||
|
|
20240822,151600,9952232,909,909,909,909,0
|
||
|
|
20240822,151500,9952232,909,909,909,909,0
|
||
|
|
20240822,151400,9952232,909,909,909,909,0
|
||
|
|
20240822,151300,9952232,909,909,909,909,0
|
||
|
|
20240822,151200,9952232,909,909,909,909,0
|
||
|
|
20240822,151100,9952232,909,909,909,909,0
|
||
|
|
20240822,151000,9952232,909,909,909,909,1
|
||
|
|
20240822,150900,9951323,900,900,900,900,0
|
||
|
|
20240822,150800,9951323,900,900,900,900,0
|
||
|
|
20240822,150700,9951323,900,900,900,900,0
|
||
|
|
20240822,150600,9951323,900,900,900,900,0
|
||
|
|
20240822,150500,9951323,900,900,900,900,0
|
||
|
|
20240822,150400,9951323,900,900,900,900,0
|
||
|
|
20240822,150300,9951323,900,900,900,900,0
|
||
|
|
20240822,150200,9951323,900,900,900,900,20
|
||
|
|
20240822,150100,9933323,900,900,900,900,0
|
||
|
|
20240822,150000,9933323,900,900,900,900,1
|
||
|
|
20240822,145900,9932423,912,912,912,912,0
|
||
|
|
20240822,145800,9932423,912,912,912,912,0
|
||
|
|
20240822,145700,9932423,912,912,912,912,0
|
||
|
|
20240822,145600,9932423,912,912,912,912,1
|
||
|
|
20240822,145500,9931511,911,911,911,911,0
|
||
|
|
20240822,145400,9931511,911,911,911,911,0
|
||
|
|
20240822,145300,9931511,911,911,911,911,0
|
||
|
|
20240822,145200,9931511,911,911,911,911,0
|
||
|
|
20240822,145100,9931511,911,911,911,911,0
|
||
|
|
20240822,145000,9931511,911,911,911,911,0
|
||
|
|
20240822,144900,9931511,911,911,911,911,0
|
||
|
|
20240822,144800,9931511,911,911,911,911,0
|
||
|
|
20240822,144700,9931511,911,911,911,911,0
|
||
|
|
20240822,144600,9931511,911,911,911,911,0
|
||
|
|
20240822,144500,9931511,911,911,911,911,1
|
||
|
|
20240822,144400,9930600,900,900,900,900,0
|
||
|
|
20240822,144300,9930600,900,900,900,900,1
|
||
|
|
20240822,144200,9929700,912,912,912,912,0
|
||
|
|
20240822,144100,9929700,912,911,912,911,2
|
||
|
|
20240822,144000,9927877,900,900,900,900,0
|
||
|
|
20240822,143900,9927877,900,900,900,900,0
|
||
|
|
20240822,143800,9927877,900,900,900,900,0
|
||
|
|
20240822,143700,9927877,900,900,900,900,1
|
||
|
|
20240822,143600,9926977,913,913,913,913,0
|
||
|
|
20240822,143500,9926977,913,913,913,913,0
|
||
|
|
20240822,143400,9926977,913,913,913,913,0
|
||
|
|
20240822,143300,9926977,913,913,913,913,0
|
||
|
|
20240822,143200,9926977,913,913,913,913,0
|
||
|
|
20240822,143100,9926977,913,913,913,913,0
|
||
|
|
20240822,143000,9926977,913,913,913,913,0
|
||
|
|
20240822,142900,9926977,913,913,913,913,0
|
||
|
|
20240822,142800,9926977,913,913,913,913,0
|
||
|
|
20240822,142700,9926977,913,913,913,913,0
|
||
|
|
20240822,142600,9926977,913,913,913,913,0
|
||
|
|
20240822,142500,9926977,913,913,913,913,0
|
||
|
|
20240822,142400,9926977,913,913,913,913,0
|
||
|
|
20240822,142300,9926977,913,913,913,913,0
|
||
|
|
20240822,142200,9926977,913,913,913,913,0
|
||
|
|
20240822,142100,9926977,913,913,913,913,0
|
||
|
|
20240822,142000,9926977,913,913,913,913,0
|
||
|
|
20240822,141900,9926977,913,913,913,913,0
|
||
|
|
20240822,141800,9926977,913,913,913,913,0
|
||
|
|
20240822,141700,9926977,913,913,913,913,0
|
||
|
|
20240822,141600,9926977,913,913,913,913,0
|
||
|
|
20240822,141500,9926977,913,913,913,913,0
|
||
|
|
20240822,141400,9926977,913,913,913,913,0
|
||
|
|
20240822,141300,9926977,913,913,913,913,0
|
||
|
|
20240822,141200,9926977,913,913,913,913,0
|
||
|
|
20240822,141100,9926977,913,913,913,913,0
|
||
|
|
20240822,141000,9926977,913,913,913,913,0
|
||
|
|
20240822,140900,9926977,913,913,913,913,0
|
||
|
|
20240822,140800,9926977,913,913,913,913,0
|
||
|
|
20240822,140700,9926977,913,913,913,913,0
|
||
|
|
20240822,140600,9926977,913,913,913,913,0
|
||
|
|
20240822,140500,9926977,913,913,913,913,0
|
||
|
|
20240822,140400,9926977,913,913,913,913,0
|
||
|
|
20240822,140300,9926977,913,913,913,913,0
|
||
|
|
20240822,140200,9926977,913,913,913,913,0
|
||
|
|
20240822,140100,9926977,913,913,913,913,0
|
||
|
|
20240822,140000,9926977,913,913,913,913,0
|
||
|
|
20240822,135900,9926977,913,913,913,913,0
|
||
|
|
20240822,135800,9926977,913,913,913,913,0
|
||
|
|
20240822,135700,9926977,913,913,913,913,0
|
||
|
|
20240822,135600,9926977,913,913,913,913,0
|
||
|
|
20240822,135500,9926977,913,913,913,913,0
|
||
|
|
20240822,135400,9926977,913,913,913,913,0
|
||
|
|
20240822,135300,9926977,913,913,913,913,0
|
||
|
|
20240822,135200,9926977,913,913,913,913,0
|
||
|
|
20240822,135100,9926977,913,913,913,913,0
|
||
|
|
20240822,135000,9926977,913,913,913,913,0
|
||
|
|
20240822,134900,9926977,913,913,913,913,0
|
||
|
|
20240822,134800,9926977,913,913,913,913,0
|
||
|
|
20240822,134700,9926977,913,913,913,913,0
|
||
|
|
20240822,134600,9926977,913,913,913,913,0
|
||
|
|
20240822,134500,9926977,913,913,913,913,0
|
||
|
|
20240822,134400,9926977,913,913,913,913,0
|
||
|
|
20240822,134300,9926977,913,913,913,913,0
|
||
|
|
20240822,134200,9926977,913,913,913,913,0
|
||
|
|
20240822,134100,9926977,913,913,913,913,0
|
||
|
|
20240822,134000,9926977,913,913,913,913,0
|
||
|
|
20240822,133900,9926977,913,913,913,913,0
|
||
|
|
20240822,133800,9926977,913,913,913,913,0
|
||
|
|
20240822,133700,9926977,913,913,913,913,0
|
||
|
|
20240822,133600,9926977,913,913,913,913,0
|
||
|
|
20240822,133500,9926977,913,913,913,913,0
|
||
|
|
20240822,133400,9926977,913,913,913,913,0
|
||
|
|
20240822,133300,9926977,913,913,913,913,0
|
||
|
|
20240822,133200,9926977,913,913,913,913,0
|
||
|
|
20240822,133100,9926977,913,913,913,913,0
|
||
|
|
20240822,133000,9926977,913,912,913,912,2
|
||
|
|
20240822,132900,9925152,900,900,900,900,0
|
||
|
|
20240822,132800,9925152,900,900,900,900,0
|
||
|
|
20240822,132700,9925152,900,900,900,900,0
|
||
|
|
20240822,132600,9925152,900,900,900,900,0
|
||
|
|
20240822,132500,9925152,900,900,900,900,0
|
||
|
|
20240822,132400,9925152,900,900,900,900,0
|
||
|
|
20240822,132300,9925152,900,900,900,900,1
|
||
|
|
20240822,132200,9924252,913,913,913,913,0
|
||
|
|
20240822,132100,9924252,913,913,913,913,0
|
||
|
|
20240822,132000,9924252,913,912,913,912,2
|
||
|
|
20240822,131900,9922427,900,900,900,900,0
|
||
|
|
20240822,131800,9922427,900,900,900,900,0
|
||
|
|
20240822,131700,9922427,900,900,900,900,1
|
||
|
|
20240822,131600,9921527,913,913,913,913,0
|
||
|
|
20240822,131500,9921527,913,913,913,913,0
|
||
|
|
20240822,131400,9921527,913,913,913,913,0
|
||
|
|
20240822,131300,9921527,913,913,913,913,0
|
||
|
|
20240822,131200,9921527,913,913,913,913,0
|
||
|
|
20240822,131100,9921527,913,913,913,913,0
|
||
|
|
20240822,131000,9921527,913,913,913,913,0
|
||
|
|
20240822,130900,9921527,913,913,913,913,0
|
||
|
|
20240822,130800,9921527,913,913,913,913,0
|
||
|
|
20240822,130700,9921527,913,912,913,912,2
|
||
|
|
20240822,130600,9919702,900,900,900,900,0
|
||
|
|
20240822,130500,9919702,900,900,900,900,0
|
||
|
|
20240822,130400,9919702,900,900,900,900,0
|
||
|
|
20240822,130300,9919702,900,900,900,900,0
|
||
|
|
20240822,130200,9919702,900,900,900,900,0
|
||
|
|
20240822,130100,9919702,900,900,900,900,0
|
||
|
|
20240822,130000,9919702,900,900,900,900,0
|
||
|
|
20240822,125900,9919702,900,900,900,900,0
|
||
|
|
20240822,125800,9919702,900,900,900,900,1
|
||
|
|
20240822,125700,9918802,913,912,913,912,40
|
||
|
|
20240822,125600,9882294,900,900,900,900,0
|
||
|
|
20240822,125500,9882294,900,900,900,900,12
|
||
|
|
20240822,125400,9871494,913,911,913,911,6
|
||
|
|
20240822,125300,9866025,898,898,898,898,0
|
||
|
|
20240822,125200,9866025,898,898,898,898,0
|
||
|
|
20240822,125100,9866025,898,898,898,898,0
|
||
|
|
20240822,125000,9866025,898,898,898,898,0
|
||
|
|
20240822,124900,9866025,898,898,898,898,0
|
||
|
|
20240822,124800,9866025,898,898,898,898,0
|
||
|
|
20240822,124700,9866025,898,898,898,898,0
|
||
|
|
20240822,124600,9866025,898,898,898,898,0
|
||
|
|
20240822,124500,9866025,898,898,898,898,0
|
||
|
|
20240822,124400,9866025,898,898,898,898,0
|
||
|
|
20240822,124300,9866025,898,898,898,898,0
|
||
|
|
20240822,124200,9866025,898,898,898,898,0
|
||
|
|
20240822,124100,9866025,898,898,898,898,0
|
||
|
|
20240822,124000,9866025,898,898,898,898,0
|
||
|
|
20240822,123900,9866025,898,898,898,898,0
|
||
|
|
20240822,123800,9866025,898,898,898,898,1
|
||
|
|
20240822,123700,9865127,913,913,913,913,0
|
||
|
|
20240822,123600,9865127,913,913,913,913,0
|
||
|
|
20240822,123500,9865127,913,909,913,909,346
|
||
|
|
20240822,123400,9550533,908,908,908,908,754
|
||
|
|
20240822,123300,8865901,908,907,908,898,23
|
||
|
|
20240822,123200,8845048,908,908,908,908,1
|
||
|
|
20240822,123100,8844140,907,907,907,907,0
|
||
|
|
20240822,123000,8844140,907,907,907,907,0
|
||
|
|
20240822,122900,8844140,907,907,907,907,0
|
||
|
|
20240822,122800,8844140,907,907,907,907,1
|
||
|
|
20240822,122700,8843233,897,897,897,897,1
|
||
|
|
20240822,122600,8842336,908,908,908,908,0
|
||
|
|
20240822,122500,8842336,908,908,908,908,0
|
||
|
|
20240822,122400,8842336,908,908,908,908,0
|
||
|
|
20240822,122300,8842336,908,908,908,908,0
|
||
|
|
20240822,122200,8842336,908,908,908,908,0
|
||
|
|
20240822,122100,8842336,908,908,908,908,0
|
||
|
|
20240822,122000,8842336,908,908,908,908,0
|
||
|
|
20240822,121900,8842336,908,908,908,908,0
|
||
|
|
20240822,121800,8842336,908,908,908,908,0
|
||
|
|
20240822,121700,8842336,908,908,908,908,0
|
||
|
|
20240822,121600,8842336,908,908,908,908,0
|
||
|
|
20240822,121500,8842336,908,908,908,908,0
|
||
|
|
20240822,121400,8842336,908,908,908,908,0
|
||
|
|
20240822,121300,8842336,908,908,908,908,0
|
||
|
|
20240822,121200,8842336,908,908,908,908,0
|
||
|
|
20240822,121100,8842336,908,908,908,908,0
|
||
|
|
20240822,121000,8842336,908,908,908,908,0
|
||
|
|
20240822,120900,8842336,908,908,908,908,0
|
||
|
|
20240822,120800,8842336,908,908,908,908,0
|
||
|
|
20240822,120700,8842336,908,908,908,908,0
|
||
|
|
20240822,120600,8842336,908,908,908,908,0
|
||
|
|
20240822,120500,8842336,908,908,908,908,0
|
||
|
|
20240822,120400,8842336,908,908,908,908,0
|
||
|
|
20240822,120300,8842336,908,908,908,908,0
|
||
|
|
20240822,120200,8842336,908,908,908,908,100
|
||
|
|
20240822,120100,8751536,908,908,908,908,100
|
||
|
|
20240822,120000,8660736,896,896,896,896,0
|
||
|
|
20240822,115900,8660736,896,896,896,896,0
|
||
|
|
20240822,115800,8660736,896,896,896,896,0
|
||
|
|
20240822,115700,8660736,896,896,896,896,4
|
||
|
|
20240822,115600,8657152,895,896,896,895,1120
|
||
|
|
20240822,115500,7654740,896,900,900,896,150
|
||
|
|
20240822,115400,7519940,901,901,901,901,0
|
||
|
|
20240822,115300,7519940,901,901,901,901,0
|
||
|
|
20240822,115200,7519940,901,901,901,901,0
|
||
|
|
20240822,115100,7519940,901,901,901,901,0
|
||
|
|
20240822,115000,7519940,901,901,901,901,0
|
||
|
|
20240822,114900,7519940,901,901,901,901,0
|
||
|
|
20240822,114800,7519940,901,901,901,901,0
|
||
|
|
20240822,114700,7519940,901,901,901,901,0
|
||
|
|
20240822,114600,7519940,901,901,901,901,0
|
||
|
|
20240822,114500,7519940,901,901,901,901,0
|
||
|
|
20240822,114400,7519940,901,901,901,901,0
|
||
|
|
20240822,114300,7519940,901,901,901,901,0
|
||
|
|
20240822,114200,7519940,901,901,901,901,0
|
||
|
|
20240822,114100,7519940,901,901,901,901,0
|
||
|
|
20240822,114000,7519940,901,901,901,901,0
|
||
|
|
20240822,113900,7519940,901,901,901,901,0
|
||
|
|
20240822,113800,7519940,901,901,901,901,0
|
||
|
|
20240822,113700,7519940,901,901,901,901,0
|
||
|
|
20240822,113600,7519940,901,901,901,901,155
|
||
|
|
20240822,113500,7380285,910,910,910,910,0
|
||
|
|
20240822,113400,7380285,910,910,910,910,0
|
||
|
|
20240822,113300,7380285,910,910,910,910,0
|
||
|
|
20240822,113200,7380285,910,910,910,910,1
|
||
|
|
20240822,113100,7379375,901,901,901,901,0
|
||
|
|
20240822,113000,7379375,901,901,901,901,0
|
||
|
|
20240822,112900,7379375,901,901,901,901,0
|
||
|
|
20240822,112800,7379375,901,902,902,901,1500
|
||
|
|
20240822,112700,6027261,912,912,912,912,0
|
||
|
|
20240822,112600,6027261,912,912,912,912,0
|
||
|
|
20240822,112500,6027261,912,912,912,912,1
|
||
|
|
20240822,112400,6026349,903,903,903,903,0
|
||
|
|
20240822,112300,6026349,903,903,903,903,25
|
||
|
|
20240822,112200,6003774,912,912,912,912,0
|
||
|
|
20240822,112100,6003774,912,912,912,912,1
|
||
|
|
20240822,112000,6002862,912,912,912,912,0
|
||
|
|
20240822,111900,6002862,912,912,912,912,0
|
||
|
|
20240822,111800,6002862,912,912,912,912,0
|
||
|
|
20240822,111700,6002862,912,912,912,912,0
|
||
|
|
20240822,111600,6002862,912,912,912,912,0
|
||
|
|
20240822,111500,6002862,912,912,912,912,0
|
||
|
|
20240822,111400,6002862,912,912,912,912,0
|
||
|
|
20240822,111300,6002862,912,912,912,912,0
|
||
|
|
20240822,111200,6002862,912,912,912,912,0
|
||
|
|
20240822,111100,6002862,912,912,912,912,1
|
||
|
|
20240822,111000,6001950,914,914,914,914,0
|
||
|
|
20240822,110900,6001950,914,914,914,914,0
|
||
|
|
20240822,110800,6001950,914,914,914,914,0
|
||
|
|
20240822,110700,6001950,914,914,914,914,0
|
||
|
|
20240822,110600,6001950,914,914,914,914,0
|
||
|
|
20240822,110500,6001950,914,914,914,914,0
|
||
|
|
20240822,110400,6001950,914,914,914,914,0
|
||
|
|
20240822,110300,6001950,914,914,914,914,0
|
||
|
|
20240822,110200,6001950,914,914,914,914,0
|
||
|
|
20240822,110100,6001950,914,914,914,914,0
|
||
|
|
20240822,110000,6001950,914,914,914,914,0
|
||
|
|
20240822,105900,6001950,914,914,914,914,0
|
||
|
|
20240822,105800,6001950,914,914,914,914,0
|
||
|
|
20240822,105700,6001950,914,914,914,914,0
|
||
|
|
20240822,105600,6001950,914,914,914,914,0
|
||
|
|
20240822,105500,6001950,914,914,914,914,0
|
||
|
|
20240822,105400,6001950,914,903,914,903,2
|
||
|
|
20240822,105300,6000133,902,902,902,902,0
|
||
|
|
20240822,105200,6000133,902,902,902,902,0
|
||
|
|
20240822,105100,6000133,902,902,902,902,0
|
||
|
|
20240822,105000,6000133,902,902,902,902,0
|
||
|
|
20240822,104900,6000133,902,902,902,902,0
|
||
|
|
20240822,104800,6000133,902,902,902,902,0
|
||
|
|
20240822,104700,6000133,902,902,902,902,0
|
||
|
|
20240822,104600,6000133,902,902,902,902,0
|
||
|
|
20240822,104500,6000133,902,902,902,902,0
|
||
|
|
20240822,104400,6000133,902,902,902,902,1
|
||
|
|
20240822,104300,5999231,914,914,914,914,0
|
||
|
|
20240822,104200,5999231,914,914,914,914,0
|
||
|
|
20240822,104100,5999231,914,902,914,902,2
|
||
|
|
20240822,104000,5997415,914,914,914,914,0
|
||
|
|
20240822,103900,5997415,914,914,914,914,1
|
||
|
|
20240822,103800,5996501,902,902,902,902,1
|
||
|
|
20240822,103700,5995599,914,914,914,914,0
|
||
|
|
20240822,103600,5995599,914,914,914,914,0
|
||
|
|
20240822,103500,5995599,914,914,914,914,0
|
||
|
|
20240822,103400,5995599,914,914,914,914,1
|
||
|
|
20240822,103300,5994685,915,915,915,915,1
|
||
|
|
20240822,103200,5993770,902,904,904,902,800
|
||
|
|
20240822,103100,5271001,904,904,904,904,1
|
||
|
|
20240822,103000,5270097,918,918,918,918,0
|
||
|
|
20240822,102900,5270097,918,918,918,918,0
|
||
|
|
20240822,102800,5270097,918,918,918,918,0
|
||
|
|
20240822,102700,5270097,918,918,918,918,0
|
||
|
|
20240822,102600,5270097,918,918,918,918,0
|
||
|
|
20240822,102500,5270097,918,918,918,918,0
|
||
|
|
20240822,102400,5270097,918,918,918,918,0
|
||
|
|
20240822,102300,5270097,918,918,918,918,0
|
||
|
|
20240822,102200,5270097,918,918,918,918,0
|
||
|
|
20240822,102100,5270097,918,918,918,918,0
|
||
|
|
20240822,102000,5270097,918,918,918,918,0
|
||
|
|
20240822,101900,5270097,918,918,918,918,0
|
||
|
|
20240822,101800,5270097,918,918,918,918,0
|
||
|
|
20240822,101700,5270097,918,918,918,918,0
|
||
|
|
20240822,101600,5270097,918,918,918,918,0
|
||
|
|
20240822,101500,5270097,918,918,918,918,0
|
||
|
|
20240822,101400,5270097,918,918,918,918,0
|
||
|
|
20240822,101300,5270097,918,918,918,918,0
|
||
|
|
20240822,101200,5270097,918,918,918,918,0
|
||
|
|
20240822,101100,5270097,918,918,918,918,0
|
||
|
|
20240822,101000,5270097,918,917,918,917,2
|
||
|
|
20240822,100900,5268262,904,904,904,904,0
|
||
|
|
20240822,100800,5268262,904,904,904,904,1
|
||
|
|
20240822,100700,5267358,918,918,918,918,0
|
||
|
|
20240822,100600,5267358,918,918,918,918,0
|
||
|
|
20240822,100500,5267358,918,918,918,918,0
|
||
|
|
20240822,100400,5267358,918,918,918,918,0
|
||
|
|
20240822,100300,5267358,918,918,918,918,0
|
||
|
|
20240822,100200,5267358,918,918,918,918,0
|
||
|
|
20240822,100100,5267358,918,918,918,918,0
|
||
|
|
20240822,100000,5267358,918,918,918,918,0
|
||
|
|
20240822,095900,5267358,918,918,918,918,0
|
||
|
|
20240822,095800,5267358,918,918,918,918,0
|
||
|
|
20240822,095700,5267358,918,918,918,918,0
|
||
|
|
20240822,095600,5267358,918,918,918,918,0
|
||
|
|
20240822,095500,5267358,918,918,918,918,0
|
||
|
|
20240822,095400,5267358,918,918,918,918,0
|
||
|
|
20240822,095300,5267358,918,918,918,918,4
|
||
|
|
20240822,095200,5263686,904,904,904,904,1
|
||
|
|
20240822,095100,5262782,918,918,918,918,0
|
||
|
|
20240822,095000,5262782,918,918,918,918,0
|
||
|
|
20240822,094900,5262782,918,918,918,918,0
|
||
|
|
20240822,094800,5262782,918,918,918,918,0
|
||
|
|
20240822,094700,5262782,918,918,918,918,2
|
||
|
|
20240822,094600,5260946,918,918,918,918,1
|
||
|
|
20240822,094500,5260028,919,919,919,919,0
|
||
|
|
20240822,094400,5260028,919,919,919,919,0
|
||
|
|
20240822,094300,5260028,919,919,919,919,0
|
||
|
|
20240822,094200,5260028,919,919,919,919,1
|
||
|
|
20240822,094100,5259109,920,920,920,920,0
|
||
|
|
20240822,094000,5259109,920,920,920,920,0
|
||
|
|
20240822,093900,5259109,920,920,920,920,0
|
||
|
|
20240822,093800,5259109,920,920,920,920,0
|
||
|
|
20240822,093700,5259109,920,920,920,920,0
|
||
|
|
20240822,093600,5259109,920,920,920,920,0
|
||
|
|
20240822,093500,5259109,920,920,920,920,0
|
||
|
|
20240822,093400,5259109,920,920,920,920,0
|
||
|
|
20240822,093300,5259109,920,924,924,920,987
|
||
|
|
20240822,093200,4349001,920,917,920,917,576
|
||
|
|
20240822,093100,3819084,902,908,908,902,6
|
||
|
|
20240822,093000,3813642,920,920,920,920,0
|
||
|
|
20240822,092900,3813642,920,919,920,919,9
|
||
|
|
20240822,092800,3805364,908,908,908,908,0
|
||
|
|
20240822,092700,3805364,908,908,908,908,17
|
||
|
|
20240822,092600,3789928,908,908,908,908,1
|
||
|
|
20240822,092500,3789020,900,900,900,900,1
|
||
|
|
20240822,092400,3788120,908,908,908,908,1
|
||
|
|
20240822,092300,3787212,908,908,908,908,0
|
||
|
|
20240822,092200,3787212,908,902,908,902,30
|
||
|
|
20240822,092100,3760080,900,900,900,900,0
|
||
|
|
20240822,092000,3760080,900,900,900,900,2011
|
||
|
|
20240822,091900,1950180,900,900,900,900,0
|
||
|
|
20240822,091800,1950180,900,900,900,900,35
|
||
|
|
20240822,091700,1918680,900,900,900,900,0
|
||
|
|
20240822,091600,1918680,900,900,900,900,0
|
||
|
|
20240822,091500,1918680,900,900,900,900,0
|
||
|
|
20240822,091400,1918680,900,899,900,899,77
|
||
|
|
20240822,091300,1849381,900,900,900,900,0
|
||
|
|
20240822,091200,1849381,900,900,900,900,0
|
||
|
|
20240822,091100,1849381,900,900,900,900,1000
|
||
|
|
20240822,091000,949381,900,900,900,900,300
|
||
|
|
20240822,090900,679381,900,900,900,900,27
|
||
|
|
20240822,090800,655081,900,900,900,900,0
|
||
|
|
20240822,090700,655081,900,900,900,900,0
|
||
|
|
20240822,090600,655081,900,899,900,899,46
|
||
|
|
20240822,090500,613726,900,900,900,900,0
|
||
|
|
20240822,090400,613726,900,900,900,900,0
|
||
|
|
20240822,090300,613726,900,900,900,900,0
|
||
|
|
20240822,090200,613726,900,900,900,900,0
|
||
|
|
20240822,090100,613726,900,900,900,900,0
|
||
|
|
20240822,090000,613726,900,900,900,899,682
|