KissMeData/019490/min/candle-20240910.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,190300,1358098716,1612,1612,1612,1612,90
20240910,190200,1358098716,1612,1612,1612,1612,0
20240910,190100,1358098716,1612,1612,1612,1612,0
20240910,190000,1358098716,1612,1612,1612,1612,0
20240910,185900,1358098716,1612,1612,1612,1612,0
20240910,185800,1358098716,1612,1612,1612,1612,0
20240910,185700,1358098716,1612,1612,1612,1612,0
20240910,185600,1358098716,1612,1612,1612,1612,0
20240910,185500,1358098716,1612,1612,1612,1612,0
20240910,185400,1358098716,1612,1612,1612,1612,0
20240910,185300,1358098716,1612,1612,1612,1612,0
20240910,185200,1358098716,1612,1612,1612,1612,0
20240910,185100,1358098716,1612,1612,1612,1612,0
20240910,185000,1358098716,1612,1612,1612,1612,0
20240910,184900,1358098716,1612,1612,1612,1612,0
20240910,184800,1358098716,1612,1612,1612,1612,0
20240910,184700,1358098716,1612,1612,1612,1612,0
20240910,184600,1358098716,1612,1612,1612,1612,0
20240910,184500,1358098716,1612,1612,1612,1612,0
20240910,184400,1358098716,1612,1612,1612,1612,0
20240910,184300,1358098716,1612,1612,1612,1612,0
20240910,184200,1358098716,1612,1612,1612,1612,0
20240910,184100,1358098716,1612,1612,1612,1612,0
20240910,184000,1358098716,1612,1612,1612,1612,0
20240910,183900,1358098716,1612,1612,1612,1612,0
20240910,183800,1358098716,1612,1612,1612,1612,0
20240910,183700,1358098716,1612,1612,1612,1612,0
20240910,183600,1358098716,1612,1612,1612,1612,0
20240910,183500,1358098716,1612,1612,1612,1612,0
20240910,183400,1358098716,1612,1612,1612,1612,0
20240910,183300,1358098716,1612,1612,1612,1612,90
20240910,183200,1358098716,1612,1612,1612,1612,0
20240910,183100,1358098716,1612,1612,1612,1612,0
20240910,183000,1358098716,1612,1612,1612,1612,0
20240910,182900,1358098716,1612,1612,1612,1612,0
20240910,182800,1358098716,1612,1612,1612,1612,0
20240910,182700,1358098716,1612,1612,1612,1612,0
20240910,182600,1358098716,1612,1612,1612,1612,0
20240910,182500,1358098716,1612,1612,1612,1612,0
20240910,182400,1358098716,1612,1612,1612,1612,0
20240910,182300,1358098716,1612,1612,1612,1612,0
20240910,182200,1358098716,1612,1612,1612,1612,0
20240910,182100,1358098716,1612,1612,1612,1612,0
20240910,182000,1358098716,1612,1612,1612,1612,0
20240910,181900,1358098716,1612,1612,1612,1612,0
20240910,181800,1358098716,1612,1612,1612,1612,0
20240910,181700,1358098716,1612,1612,1612,1612,0
20240910,181600,1358098716,1612,1612,1612,1612,0
20240910,181500,1358098716,1612,1612,1612,1612,0
20240910,181400,1358098716,1612,1612,1612,1612,0
20240910,181300,1358098716,1612,1612,1612,1612,0
20240910,181200,1358098716,1612,1612,1612,1612,0
20240910,181100,1358098716,1612,1612,1612,1612,0
20240910,181000,1358098716,1612,1612,1612,1612,0
20240910,180900,1358098716,1612,1612,1612,1612,0
20240910,180800,1358098716,1612,1612,1612,1612,0
20240910,180700,1358098716,1612,1612,1612,1612,0
20240910,180600,1358098716,1612,1612,1612,1612,0
20240910,180500,1358098716,1612,1612,1612,1612,0
20240910,180400,1358098716,1612,1612,1612,1612,0
20240910,180300,1358098716,1612,1612,1612,1612,90
20240910,180200,1358098716,1612,1612,1612,1612,0
20240910,180100,1358098716,1612,1612,1612,1612,0
20240910,180000,1358098716,1612,1612,1612,1612,0
20240910,175900,1358098716,1612,1612,1612,1612,0
20240910,175800,1358098716,1612,1612,1612,1612,0
20240910,175700,1358098716,1612,1612,1612,1612,0
20240910,175600,1358098716,1612,1612,1612,1612,0
20240910,175500,1358098716,1612,1612,1612,1612,0
20240910,175400,1358098716,1612,1612,1612,1612,0
20240910,175300,1358098716,1612,1612,1612,1612,0
20240910,175200,1358098716,1612,1612,1612,1612,0
20240910,175100,1358098716,1612,1612,1612,1612,0
20240910,175000,1358098716,1612,1612,1612,1612,0
20240910,174900,1358098716,1612,1612,1612,1612,0
20240910,174800,1358098716,1612,1612,1612,1612,0
20240910,174700,1358098716,1612,1612,1612,1612,0
20240910,174600,1358098716,1612,1612,1612,1612,0
20240910,174500,1358098716,1612,1612,1612,1612,0
20240910,174400,1358098716,1612,1612,1612,1612,0
20240910,174300,1358098716,1612,1612,1612,1612,0
20240910,174200,1358098716,1612,1612,1612,1612,0
20240910,174100,1358098716,1612,1612,1612,1612,0
20240910,174000,1358098716,1612,1612,1612,1612,0
20240910,173900,1358098716,1612,1612,1612,1612,0
20240910,173800,1358098716,1612,1612,1612,1612,0
20240910,173700,1358098716,1612,1612,1612,1612,0
20240910,173600,1358098716,1612,1612,1612,1612,0
20240910,173500,1358098716,1612,1612,1612,1612,0
20240910,173400,1358098716,1612,1612,1612,1612,0
20240910,173300,1358098716,1612,1612,1612,1612,90
20240910,173200,1358098716,1612,1612,1612,1612,0
20240910,173100,1358098716,1612,1612,1612,1612,0
20240910,173000,1358098716,1612,1612,1612,1612,0
20240910,172900,1358098716,1612,1612,1612,1612,0
20240910,172800,1358098716,1612,1612,1612,1612,0
20240910,172700,1358098716,1612,1612,1612,1612,0
20240910,172600,1358098716,1612,1612,1612,1612,0
20240910,172500,1358098716,1612,1612,1612,1612,0
20240910,172400,1358098716,1612,1612,1612,1612,0
20240910,172300,1358098716,1612,1612,1612,1612,0
20240910,172200,1358098716,1612,1612,1612,1612,0
20240910,172100,1358098716,1612,1612,1612,1612,0
20240910,172000,1358098716,1612,1612,1612,1612,0
20240910,171900,1358098716,1612,1612,1612,1612,0
20240910,171800,1358098716,1612,1612,1612,1612,0
20240910,171700,1358098716,1612,1612,1612,1612,0
20240910,171600,1358098716,1612,1612,1612,1612,0
20240910,171500,1358098716,1612,1612,1612,1612,0
20240910,171400,1358098716,1612,1612,1612,1612,0
20240910,171300,1358098716,1612,1612,1612,1612,0
20240910,171200,1358098716,1612,1612,1612,1612,0
20240910,171100,1358098716,1612,1612,1612,1612,0
20240910,171000,1358098716,1612,1612,1612,1612,0
20240910,170900,1358098716,1612,1612,1612,1612,0
20240910,170800,1358098716,1612,1612,1612,1612,0
20240910,170700,1358098716,1612,1612,1612,1612,0
20240910,170600,1358098716,1612,1612,1612,1612,0
20240910,170500,1358098716,1612,1612,1612,1612,0
20240910,170400,1358098716,1612,1612,1612,1612,0
20240910,170300,1358098716,1612,1612,1612,1612,90
20240910,170200,1358098716,1612,1612,1612,1612,0
20240910,170100,1358098716,1612,1612,1612,1612,0
20240910,170000,1358098716,1612,1612,1612,1612,0
20240910,165900,1358098716,1612,1612,1612,1612,0
20240910,165800,1358098716,1612,1612,1612,1612,0
20240910,165700,1358098716,1612,1612,1612,1612,0
20240910,165600,1358098716,1612,1612,1612,1612,0
20240910,165500,1358098716,1612,1612,1612,1612,0
20240910,165400,1358098716,1612,1612,1612,1612,0
20240910,165300,1358098716,1612,1612,1612,1612,0
20240910,165200,1358098716,1612,1612,1612,1612,0
20240910,165100,1358098716,1612,1612,1612,1612,0
20240910,165000,1358098716,1612,1612,1612,1612,0
20240910,164900,1358098716,1612,1612,1612,1612,0
20240910,164800,1358098716,1612,1612,1612,1612,0
20240910,164700,1358098716,1612,1612,1612,1612,0
20240910,164600,1358098716,1612,1612,1612,1612,0
20240910,164500,1358098716,1612,1612,1612,1612,0
20240910,164400,1358098716,1612,1612,1612,1612,0
20240910,164300,1358098716,1612,1612,1612,1612,0
20240910,164200,1358098716,1612,1612,1612,1612,0
20240910,164100,1358098716,1612,1612,1612,1612,0
20240910,164000,1358098716,1612,1612,1612,1612,0
20240910,163900,1358098716,1612,1612,1612,1612,0
20240910,163800,1358098716,1612,1612,1612,1612,0
20240910,163700,1358098716,1612,1612,1612,1612,0
20240910,163600,1358098716,1612,1612,1612,1612,0
20240910,163500,1358098716,1612,1612,1612,1612,0
20240910,163400,1358098716,1612,1612,1612,1612,0
20240910,163300,1358098716,1612,1612,1612,1612,90
20240910,163200,1358098716,1612,1612,1612,1612,0
20240910,163100,1358098716,1612,1612,1612,1612,0
20240910,163000,1358098716,1612,1612,1612,1612,0
20240910,162900,1358098716,1612,1612,1612,1612,0
20240910,162800,1358098716,1612,1612,1612,1612,0
20240910,162700,1358098716,1612,1612,1612,1612,0
20240910,162600,1358098716,1612,1612,1612,1612,0
20240910,162500,1358098716,1612,1612,1612,1612,0
20240910,162400,1358098716,1612,1612,1612,1612,0
20240910,162300,1358098716,1612,1612,1612,1612,0
20240910,162200,1358098716,1612,1612,1612,1612,0
20240910,162100,1358098716,1612,1612,1612,1612,0
20240910,162000,1358098716,1612,1612,1612,1612,0
20240910,161900,1358098716,1612,1612,1612,1612,0
20240910,161800,1358098716,1612,1612,1612,1612,0
20240910,161700,1358098716,1612,1612,1612,1612,0
20240910,161600,1358098716,1612,1612,1612,1612,0
20240910,161500,1358098716,1612,1612,1612,1612,0
20240910,161400,1358098716,1612,1612,1612,1612,0
20240910,161300,1358098716,1612,1612,1612,1612,0
20240910,161200,1358098716,1612,1612,1612,1612,0
20240910,161100,1358098716,1612,1612,1612,1612,0
20240910,161000,1358098716,1612,1612,1612,1612,0
20240910,160900,1358098716,1612,1612,1612,1612,0
20240910,160800,1358098716,1612,1612,1612,1612,0
20240910,160700,1358098716,1612,1612,1612,1612,0
20240910,160600,1358098716,1612,1612,1612,1612,0
20240910,160500,1358098716,1612,1612,1612,1612,0
20240910,160400,1358098716,1612,1612,1612,1612,0
20240910,160300,1358098716,1612,1612,1612,1612,90
20240910,160200,1358098716,1612,1612,1612,1612,0
20240910,160100,1358098716,1612,1612,1612,1612,0
20240910,160000,1358098716,1612,1612,1612,1612,0
20240910,155900,1358098716,1612,1612,1612,1612,0
20240910,155800,1358098716,1612,1612,1612,1612,0
20240910,155700,1358098716,1612,1612,1612,1612,0
20240910,155600,1358098716,1612,1612,1612,1612,0
20240910,155500,1358098716,1612,1612,1612,1612,0
20240910,155400,1358098716,1612,1612,1612,1612,0
20240910,155300,1358098716,1612,1612,1612,1612,0
20240910,155200,1358098716,1612,1612,1612,1612,0
20240910,155100,1358098716,1612,1612,1612,1612,0
20240910,155000,1358098716,1612,1612,1612,1612,0
20240910,154900,1358098716,1612,1612,1612,1612,0
20240910,154800,1358098716,1612,1612,1612,1612,0
20240910,154700,1358098716,1612,1612,1612,1612,0
20240910,154600,1358098716,1612,1612,1612,1612,0
20240910,154500,1358098716,1612,1612,1612,1612,0
20240910,154400,1358098716,1612,1612,1612,1612,0
20240910,154300,1358098716,1612,1612,1612,1612,0
20240910,154200,1358098716,1612,1612,1612,1612,0
20240910,154100,1358098716,1612,1612,1612,1612,0
20240910,154000,1358098716,1612,1612,1612,1612,0
20240910,153900,1358098716,1612,1612,1612,1612,0
20240910,153800,1358098716,1612,1612,1612,1612,0
20240910,153700,1358098716,1612,1612,1612,1612,0
20240910,153600,1358098716,1612,1612,1612,1612,0
20240910,153500,1358098716,1612,1612,1612,1612,0
20240910,153400,1358098716,1612,1612,1612,1612,0
20240910,153300,1358098716,1612,1612,1612,1612,90
20240910,153200,1358098716,1612,1612,1612,1612,0
20240910,153100,1358098716,1612,1612,1612,1612,0
20240910,153000,1358098716,1612,1612,1612,1612,90
20240910,152900,1357953636,1612,1612,1612,1612,0
20240910,152800,1357953636,1612,1612,1612,1612,0
20240910,152700,1357953636,1612,1612,1612,1612,0
20240910,152600,1357953636,1612,1612,1612,1612,0
20240910,152500,1357953636,1612,1612,1612,1612,0
20240910,152400,1357953636,1612,1612,1612,1612,0
20240910,152300,1357953636,1612,1612,1612,1612,0
20240910,152200,1357953636,1612,1612,1612,1612,0
20240910,152100,1357953636,1612,1612,1612,1612,0
20240910,152000,1357953636,1612,1612,1612,1612,0
20240910,151900,1357953636,1612,1612,1612,1612,0
20240910,151800,1357953636,1612,1612,1612,1612,0
20240910,151700,1357953636,1612,1612,1612,1612,0
20240910,151600,1357953636,1612,1612,1612,1612,0
20240910,151500,1357953636,1612,1612,1612,1612,201
20240910,151400,1357629624,1612,1612,1612,1612,0
20240910,151300,1357629624,1612,1612,1612,1612,0
20240910,151200,1357629624,1612,1612,1612,1612,0
20240910,151100,1357629624,1612,1612,1612,1612,0
20240910,151000,1357629624,1612,1612,1612,1612,0
20240910,150900,1357629624,1612,1612,1612,1612,0
20240910,150800,1357629624,1612,1612,1612,1612,0
20240910,150700,1357629624,1612,1612,1612,1612,0
20240910,150600,1357629624,1612,1612,1612,1612,0
20240910,150500,1357629624,1612,1612,1612,1612,0
20240910,150400,1357629624,1612,1612,1612,1612,0
20240910,150300,1357629624,1612,1612,1612,1612,0
20240910,150200,1357629624,1612,1612,1612,1612,0
20240910,150100,1357629624,1612,1612,1612,1612,0
20240910,150000,1357629624,1612,1612,1612,1612,0
20240910,145900,1357629624,1612,1612,1612,1612,0
20240910,145800,1357629624,1612,1612,1612,1612,0
20240910,145700,1357629624,1612,1612,1612,1612,0
20240910,145600,1357629624,1612,1612,1612,1612,0
20240910,145500,1357629624,1612,1612,1612,1612,0
20240910,145400,1357629624,1612,1612,1612,1612,0
20240910,145300,1357629624,1612,1612,1612,1612,2
20240910,145200,1357626400,1612,1612,1612,1612,0
20240910,145100,1357626400,1612,1612,1612,1612,160
20240910,145000,1357368480,1612,1612,1612,1612,0
20240910,144900,1357368480,1612,1612,1612,1612,0
20240910,144800,1357368480,1612,1612,1612,1612,0
20240910,144700,1357368480,1612,1612,1612,1612,0
20240910,144600,1357368480,1612,1612,1612,1612,0
20240910,144500,1357368480,1612,1612,1612,1612,0
20240910,144400,1357368480,1612,1612,1612,1612,1400
20240910,144300,1355111680,1612,1612,1612,1612,0
20240910,144200,1355111680,1612,1612,1612,1612,4
20240910,144100,1355105232,1612,1612,1612,1612,0
20240910,144000,1355105232,1612,1612,1612,1612,4
20240910,143900,1355098784,1612,1612,1612,1612,0
20240910,143800,1355098784,1612,1612,1612,1612,0
20240910,143700,1355098784,1612,1612,1612,1612,0
20240910,143600,1355098784,1612,1612,1612,1612,0
20240910,143500,1355098784,1612,1612,1612,1612,0
20240910,143400,1355098784,1612,1612,1612,1612,0
20240910,143300,1355098784,1612,1612,1612,1612,0
20240910,143200,1355098784,1612,1612,1612,1612,26
20240910,143100,1355056872,1612,1612,1612,1612,0
20240910,143000,1355056872,1612,1612,1612,1612,0
20240910,142900,1355056872,1612,1612,1612,1612,0
20240910,142800,1355056872,1612,1612,1612,1612,0
20240910,142700,1355056872,1612,1612,1612,1612,0
20240910,142600,1355056872,1612,1612,1612,1612,0
20240910,142500,1355056872,1612,1612,1612,1612,0
20240910,142400,1355056872,1612,1612,1612,1612,0
20240910,142300,1355056872,1612,1612,1612,1612,0
20240910,142200,1355056872,1612,1612,1612,1612,200
20240910,142100,1354734472,1612,1612,1612,1612,0
20240910,142000,1354734472,1612,1612,1612,1612,0
20240910,141900,1354734472,1612,1612,1612,1612,0
20240910,141800,1354734472,1612,1612,1612,1612,0
20240910,141700,1354734472,1612,1612,1612,1612,0
20240910,141600,1354734472,1612,1612,1612,1612,351
20240910,141500,1354168660,1612,1612,1612,1612,0
20240910,141400,1354168660,1612,1612,1612,1612,0
20240910,141300,1354168660,1612,1612,1612,1612,0
20240910,141200,1354168660,1612,1612,1612,1612,0
20240910,141100,1354168660,1612,1612,1612,1612,0
20240910,141000,1354168660,1612,1612,1612,1612,0
20240910,140900,1354168660,1612,1612,1612,1612,0
20240910,140800,1354168660,1612,1612,1612,1612,0
20240910,140700,1354168660,1612,1612,1612,1612,0
20240910,140600,1354168660,1612,1612,1612,1612,0
20240910,140500,1354168660,1612,1612,1612,1612,0
20240910,140400,1354168660,1612,1612,1612,1612,0
20240910,140300,1354168660,1612,1612,1612,1612,15000
20240910,140200,1329988660,1612,1612,1612,1612,0
20240910,140100,1329988660,1612,1612,1612,1612,1
20240910,140000,1329987048,1612,1612,1612,1612,1251
20240910,135900,1327970436,1612,1612,1612,1612,0
20240910,135800,1327970436,1612,1612,1612,1612,4000
20240910,135700,1321522436,1612,1612,1612,1612,58
20240910,135600,1321428940,1612,1612,1612,1612,0
20240910,135500,1321428940,1612,1612,1612,1612,0
20240910,135400,1321428940,1612,1612,1612,1612,0
20240910,135300,1321428940,1612,1612,1612,1612,48
20240910,135200,1321351564,1612,1612,1612,1612,0
20240910,135100,1321351564,1612,1612,1612,1612,0
20240910,135000,1321351564,1612,1612,1612,1612,0
20240910,134900,1321351564,1612,1612,1612,1612,300
20240910,134800,1320867964,1612,1612,1612,1612,0
20240910,134700,1320867964,1612,1612,1612,1612,0
20240910,134600,1320867964,1612,1612,1612,1612,0
20240910,134500,1320867964,1612,1612,1612,1612,0
20240910,134400,1320867964,1612,1612,1612,1612,0
20240910,134300,1320867964,1612,1612,1612,1612,0
20240910,134200,1320867964,1612,1612,1612,1612,0
20240910,134100,1320867964,1612,1612,1612,1612,0
20240910,134000,1320867964,1612,1612,1612,1612,0
20240910,133900,1320867964,1612,1612,1612,1612,1
20240910,133800,1320866352,1612,1612,1612,1612,0
20240910,133700,1320866352,1612,1612,1612,1612,250
20240910,133600,1320463352,1612,1612,1612,1612,0
20240910,133500,1320463352,1612,1612,1612,1612,0
20240910,133400,1320463352,1612,1612,1612,1612,0
20240910,133300,1320463352,1612,1612,1612,1612,1
20240910,133200,1320461740,1612,1612,1612,1612,0
20240910,133100,1320461740,1612,1612,1612,1612,400
20240910,133000,1319816940,1612,1612,1612,1612,0
20240910,132900,1319816940,1612,1612,1612,1612,45
20240910,132800,1319744400,1612,1612,1612,1612,2
20240910,132700,1319741176,1612,1612,1612,1612,0
20240910,132600,1319741176,1612,1612,1612,1612,0
20240910,132500,1319741176,1612,1612,1612,1612,10
20240910,132400,1319725056,1612,1612,1612,1612,0
20240910,132300,1319725056,1612,1612,1612,1612,100
20240910,132200,1319563856,1612,1612,1612,1612,0
20240910,132100,1319563856,1612,1612,1612,1612,0
20240910,132000,1319563856,1612,1612,1612,1612,0
20240910,131900,1319563856,1612,1612,1612,1612,1
20240910,131800,1319562244,1612,1612,1612,1612,0
20240910,131700,1319562244,1612,1612,1612,1612,0
20240910,131600,1319562244,1612,1612,1612,1612,0
20240910,131500,1319562244,1612,1612,1612,1612,30
20240910,131400,1319513884,1612,1612,1612,1612,0
20240910,131300,1319513884,1612,1612,1612,1612,601
20240910,131200,1318545072,1612,1612,1612,1612,0
20240910,131100,1318545072,1612,1612,1612,1612,0
20240910,131000,1318545072,1612,1612,1612,1612,0
20240910,130900,1318545072,1612,1612,1612,1612,0
20240910,130800,1318545072,1612,1612,1612,1612,0
20240910,130700,1318545072,1612,1612,1612,1612,0
20240910,130600,1318545072,1612,1612,1612,1612,10
20240910,130500,1318528952,1612,1612,1612,1612,0
20240910,130400,1318528952,1612,1612,1612,1612,10
20240910,130300,1318512832,1612,1612,1612,1612,1
20240910,130200,1318511220,1612,1612,1612,1612,0
20240910,130100,1318511220,1612,1612,1612,1612,0
20240910,130000,1318511220,1612,1612,1612,1612,0
20240910,125900,1318511220,1612,1612,1612,1612,0
20240910,125800,1318511220,1612,1612,1612,1612,0
20240910,125700,1318511220,1612,1612,1612,1612,0
20240910,125600,1318511220,1612,1612,1612,1612,0
20240910,125500,1318511220,1612,1612,1612,1612,0
20240910,125400,1318511220,1612,1612,1612,1612,0
20240910,125300,1318511220,1612,1612,1612,1612,0
20240910,125200,1318511220,1612,1612,1612,1612,0
20240910,125100,1318511220,1612,1612,1612,1612,0
20240910,125000,1318511220,1612,1612,1612,1612,0
20240910,124900,1318511220,1612,1612,1612,1612,0
20240910,124800,1318511220,1612,1612,1612,1612,0
20240910,124700,1318511220,1612,1612,1612,1612,0
20240910,124600,1318511220,1612,1612,1612,1612,0
20240910,124500,1318511220,1612,1612,1612,1612,0
20240910,124400,1318511220,1612,1612,1612,1612,0
20240910,124300,1318511220,1612,1612,1612,1612,0
20240910,124200,1318511220,1612,1612,1612,1612,0
20240910,124100,1318511220,1612,1612,1612,1612,0
20240910,124000,1318511220,1612,1612,1612,1612,0
20240910,123900,1318511220,1612,1612,1612,1612,2
20240910,123800,1318507996,1612,1612,1612,1612,0
20240910,123700,1318507996,1612,1612,1612,1612,0
20240910,123600,1318507996,1612,1612,1612,1612,0
20240910,123500,1318507996,1612,1612,1612,1612,0
20240910,123400,1318507996,1612,1612,1612,1612,0
20240910,123300,1318507996,1612,1612,1612,1612,2
20240910,123200,1318504772,1612,1612,1612,1612,0
20240910,123100,1318504772,1612,1612,1612,1612,0
20240910,123000,1318504772,1612,1612,1612,1612,0
20240910,122900,1318504772,1612,1612,1612,1612,0
20240910,122800,1318504772,1612,1612,1612,1612,0
20240910,122700,1318504772,1612,1612,1612,1612,0
20240910,122600,1318504772,1612,1612,1612,1612,0
20240910,122500,1318504772,1612,1612,1612,1612,0
20240910,122400,1318504772,1612,1612,1612,1612,0
20240910,122300,1318504772,1612,1612,1612,1612,33
20240910,122200,1318451576,1612,1612,1612,1612,0
20240910,122100,1318451576,1612,1612,1612,1612,0
20240910,122000,1318451576,1612,1612,1612,1612,0
20240910,121900,1318451576,1612,1612,1612,1612,0
20240910,121800,1318451576,1612,1612,1612,1612,81
20240910,121700,1318321004,1612,1612,1612,1612,0
20240910,121600,1318321004,1612,1612,1612,1612,0
20240910,121500,1318321004,1612,1612,1612,1612,0
20240910,121400,1318321004,1612,1612,1612,1612,2
20240910,121300,1318317780,1612,1612,1612,1612,483
20240910,121200,1317539184,1612,1612,1612,1612,0
20240910,121100,1317539184,1612,1612,1612,1612,0
20240910,121000,1317539184,1612,1612,1612,1612,0
20240910,120900,1317539184,1612,1612,1612,1612,0
20240910,120800,1317539184,1612,1612,1612,1612,0
20240910,120700,1317539184,1612,1612,1612,1612,1
20240910,120600,1317537572,1612,1612,1612,1612,0
20240910,120500,1317537572,1612,1612,1612,1612,0
20240910,120400,1317537572,1612,1612,1612,1612,60
20240910,120300,1317440852,1612,1612,1612,1612,300
20240910,120200,1316957252,1612,1612,1612,1612,0
20240910,120100,1316957252,1612,1612,1612,1612,0
20240910,120000,1316957252,1612,1612,1612,1612,0
20240910,115900,1316957252,1612,1612,1612,1612,8
20240910,115800,1316944356,1612,1612,1612,1612,0
20240910,115700,1316944356,1612,1612,1612,1612,0
20240910,115600,1316944356,1612,1612,1612,1612,0
20240910,115500,1316944356,1612,1612,1612,1612,0
20240910,115400,1316944356,1612,1612,1612,1612,0
20240910,115300,1316944356,1612,1612,1612,1612,0
20240910,115200,1316944356,1612,1612,1612,1612,1
20240910,115100,1316942744,1612,1612,1612,1612,0
20240910,115000,1316942744,1612,1612,1612,1612,0
20240910,114900,1316942744,1612,1612,1612,1612,0
20240910,114800,1316942744,1612,1612,1612,1612,0
20240910,114700,1316942744,1612,1612,1612,1612,0
20240910,114600,1316942744,1612,1612,1612,1612,0
20240910,114500,1316942744,1612,1612,1612,1612,0
20240910,114400,1316942744,1612,1612,1612,1612,0
20240910,114300,1316942744,1612,1612,1612,1612,2847
20240910,114200,1312353380,1612,1612,1612,1612,0
20240910,114100,1312353380,1612,1612,1612,1612,0
20240910,114000,1312353380,1612,1612,1612,1612,0
20240910,113900,1312353380,1612,1612,1612,1612,0
20240910,113800,1312353380,1612,1612,1612,1612,0
20240910,113700,1312353380,1612,1612,1612,1612,0
20240910,113600,1312353380,1612,1612,1612,1612,1014
20240910,113500,1310718812,1612,1612,1612,1612,0
20240910,113400,1310718812,1612,1612,1612,1612,0
20240910,113300,1310718812,1612,1612,1612,1612,0
20240910,113200,1310718812,1612,1612,1612,1612,0
20240910,113100,1310718812,1612,1612,1612,1612,0
20240910,113000,1310718812,1612,1612,1612,1612,1
20240910,112900,1310717200,1612,1612,1612,1612,0
20240910,112800,1310717200,1612,1612,1612,1612,0
20240910,112700,1310717200,1612,1612,1612,1612,5
20240910,112600,1310709140,1612,1612,1612,1612,1907
20240910,112500,1307635056,1612,1612,1612,1612,0
20240910,112400,1307635056,1612,1612,1612,1612,0
20240910,112300,1307635056,1612,1612,1612,1612,0
20240910,112200,1307635056,1612,1612,1612,1612,0
20240910,112100,1307635056,1612,1612,1612,1612,0
20240910,112000,1307635056,1612,1612,1612,1612,0
20240910,111900,1307635056,1612,1612,1612,1612,0
20240910,111800,1307635056,1612,1612,1612,1612,6553
20240910,111700,1297071620,1612,1612,1612,1612,0
20240910,111600,1297071620,1612,1612,1612,1612,0
20240910,111500,1297071620,1612,1612,1612,1612,0
20240910,111400,1297071620,1612,1612,1612,1612,0
20240910,111300,1297071620,1612,1612,1612,1612,0
20240910,111200,1297071620,1612,1612,1612,1612,0
20240910,111100,1297071620,1612,1612,1612,1612,0
20240910,111000,1297071620,1612,1612,1612,1612,0
20240910,110900,1297071620,1612,1612,1612,1612,0
20240910,110800,1297071620,1612,1612,1612,1612,0
20240910,110700,1297071620,1612,1612,1612,1612,0
20240910,110600,1297071620,1612,1612,1612,1612,0
20240910,110500,1297071620,1612,1612,1612,1612,0
20240910,110400,1297071620,1612,1612,1612,1612,0
20240910,110300,1297071620,1612,1612,1612,1612,0
20240910,110200,1297071620,1612,1612,1612,1612,0
20240910,110100,1297071620,1612,1612,1612,1612,0
20240910,110000,1297071620,1612,1612,1612,1612,0
20240910,105900,1297071620,1612,1612,1612,1612,0
20240910,105800,1297071620,1612,1612,1612,1612,163
20240910,105700,1296808864,1612,1612,1612,1612,0
20240910,105600,1296808864,1612,1612,1612,1612,15000
20240910,105500,1272628864,1612,1612,1612,1612,0
20240910,105400,1272628864,1612,1612,1612,1612,0
20240910,105300,1272628864,1612,1612,1612,1612,0
20240910,105200,1272628864,1612,1612,1612,1612,0
20240910,105100,1272628864,1612,1612,1612,1612,0
20240910,105000,1272628864,1612,1612,1612,1612,0
20240910,104900,1272628864,1612,1612,1612,1612,9000
20240910,104800,1258120864,1612,1612,1612,1612,5421
20240910,104700,1249382212,1612,1612,1612,1612,60
20240910,104600,1249285492,1612,1612,1612,1612,601
20240910,104500,1248316680,1612,1612,1612,1612,900
20240910,104400,1246865880,1612,1612,1612,1612,0
20240910,104300,1246865880,1612,1612,1612,1612,10000
20240910,104200,1230745880,1612,1612,1612,1612,11525
20240910,104100,1212167580,1612,1612,1612,1612,328
20240910,104000,1211638844,1612,1612,1612,1612,2902
20240910,103900,1206960820,1612,1612,1612,1612,0
20240910,103800,1206960820,1612,1612,1612,1612,14
20240910,103700,1206938252,1612,1612,1612,1612,0
20240910,103600,1206938252,1612,1612,1612,1612,8216
20240910,103500,1193694060,1612,1612,1612,1612,1500
20240910,103400,1191276060,1612,1612,1612,1612,3000
20240910,103300,1186440060,1612,1612,1612,1612,3600
20240910,103200,1180636860,1612,1612,1612,1612,10
20240910,103100,1180620740,1612,1612,1612,1612,13942
20240910,103000,1158146236,1612,1612,1612,1612,0
20240910,102900,1158146236,1612,1612,1612,1612,0
20240910,102800,1158146236,1612,1612,1612,1612,40
20240910,102700,1158081756,1612,1612,1612,1612,37499
20240910,102600,1097633368,1612,1612,1612,1612,0
20240910,102500,1097633368,1612,1612,1612,1612,0
20240910,102400,1097633368,1612,1612,1612,1612,2
20240910,102300,1097630144,1612,1612,1612,1612,1
20240910,102200,1097628532,1612,1612,1612,1612,0
20240910,102100,1097628532,1612,1612,1612,1612,47
20240910,102000,1097552768,1612,1612,1612,1612,0
20240910,101900,1097552768,1612,1612,1612,1612,0
20240910,101800,1097552768,1612,1612,1612,1612,0
20240910,101700,1097552768,1612,1612,1612,1612,15117
20240910,101600,1073184164,1612,1612,1612,1612,0
20240910,101500,1073184164,1612,1612,1612,1612,0
20240910,101400,1073184164,1612,1612,1612,1612,50
20240910,101300,1073103564,1612,1612,1612,1612,0
20240910,101200,1073103564,1612,1612,1612,1612,0
20240910,101100,1073103564,1612,1612,1612,1612,50
20240910,101000,1073022964,1612,1612,1612,1612,0
20240910,100900,1073022964,1612,1612,1612,1612,0
20240910,100800,1073022964,1612,1612,1612,1612,12
20240910,100700,1073003620,1612,1612,1612,1612,4
20240910,100600,1072997172,1612,1612,1612,1612,1
20240910,100500,1072995560,1612,1612,1612,1612,0
20240910,100400,1072995560,1612,1612,1612,1612,800
20240910,100300,1071705960,1612,1612,1612,1612,0
20240910,100200,1071705960,1612,1612,1612,1612,1
20240910,100100,1071704348,1612,1612,1612,1612,0
20240910,100000,1071704348,1612,1612,1612,1612,3555
20240910,095900,1065973688,1612,1612,1612,1612,270
20240910,095800,1065538448,1612,1612,1612,1612,2453
20240910,095700,1061584212,1612,1612,1612,1612,14000
20240910,095600,1039016212,1612,1612,1612,1612,25357
20240910,095500,998140728,1612,1612,1612,1612,401
20240910,095400,997494316,1612,1612,1612,1612,10000
20240910,095300,981374316,1612,1612,1612,1612,0
20240910,095200,981374316,1612,1612,1612,1612,6
20240910,095100,981364644,1612,1612,1612,1612,2000
20240910,095000,978140644,1612,1612,1612,1612,152
20240910,094900,977895620,1612,1612,1612,1612,0
20240910,094800,977895620,1612,1612,1612,1612,137
20240910,094700,977674776,1612,1612,1612,1612,50
20240910,094600,977594176,1612,1612,1612,1612,3102
20240910,094500,972593752,1612,1612,1612,1612,3166
20240910,094400,967490160,1612,1612,1612,1612,165
20240910,094300,967224180,1612,1612,1612,1612,40
20240910,094200,967159700,1612,1612,1612,1612,500
20240910,094100,966353700,1612,1612,1612,1612,50
20240910,094000,966273100,1612,1612,1612,1612,1
20240910,093900,966271488,1612,1612,1612,1612,0
20240910,093800,966271488,1612,1612,1612,1612,2
20240910,093700,966268264,1612,1612,1612,1612,220
20240910,093600,965913624,1612,1612,1612,1612,30
20240910,093500,965865264,1612,1612,1612,1612,3115
20240910,093400,960843884,1612,1612,1612,1612,0
20240910,093300,960843884,1612,1612,1612,1612,0
20240910,093200,960843884,1612,1612,1612,1612,0
20240910,093100,960843884,1612,1612,1612,1612,300
20240910,093000,960360284,1612,1612,1612,1612,1000
20240910,092900,958748284,1612,1612,1612,1612,1000
20240910,092800,957136284,1612,1612,1612,1612,35
20240910,092700,957079864,1612,1612,1612,1612,90
20240910,092600,956934784,1612,1612,1612,1612,225
20240910,092500,956572084,1612,1612,1612,1612,4150
20240910,092400,949882284,1612,1612,1612,1612,20
20240910,092300,949850044,1612,1612,1612,1612,110
20240910,092200,949672724,1612,1612,1612,1612,303
20240910,092100,949184288,1612,1612,1612,1612,46
20240910,092000,949110136,1612,1612,1612,1612,130
20240910,091900,948900576,1612,1612,1612,1612,3090
20240910,091800,943919496,1612,1612,1612,1612,50
20240910,091700,943838896,1612,1612,1612,1612,6007
20240910,091600,934155612,1612,1612,1612,1612,3003
20240910,091500,929314776,1612,1612,1612,1612,10
20240910,091400,929298656,1612,1612,1612,1612,2011
20240910,091300,926056924,1612,1612,1612,1612,47
20240910,091200,925981160,1612,1612,1612,1612,261
20240910,091100,925560428,1612,1612,1612,1612,370
20240910,091000,924963988,1612,1612,1612,1612,231
20240910,090900,924591616,1612,1612,1612,1612,401
20240910,090800,923945204,1612,1612,1612,1612,48
20240910,090700,923867828,1612,1612,1612,1612,1265
20240910,090600,921828648,1612,1612,1612,1612,2296
20240910,090500,918127496,1612,1612,1612,1612,19302
20240910,090400,887012672,1612,1612,1612,1612,3543
20240910,090300,881301356,1612,1612,1612,1612,22263
20240910,090200,845413400,1612,1612,1612,1612,524450
20240910,090100,0,1240,1240,1240,1240,0
20240910,090000,0,1240,1240,1240,1240,0