KissMeData/019490/min/candle-20240911.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,190300,2913830750,2095,2095,2095,2095,10
20240911,190200,2913830750,2095,2095,2095,2095,0
20240911,190100,2913830750,2095,2095,2095,2095,0
20240911,190000,2913830750,2095,2095,2095,2095,0
20240911,185900,2913830750,2095,2095,2095,2095,0
20240911,185800,2913830750,2095,2095,2095,2095,0
20240911,185700,2913830750,2095,2095,2095,2095,0
20240911,185600,2913830750,2095,2095,2095,2095,0
20240911,185500,2913830750,2095,2095,2095,2095,0
20240911,185400,2913830750,2095,2095,2095,2095,0
20240911,185300,2913830750,2095,2095,2095,2095,0
20240911,185200,2913830750,2095,2095,2095,2095,0
20240911,185100,2913830750,2095,2095,2095,2095,0
20240911,185000,2913830750,2095,2095,2095,2095,0
20240911,184900,2913830750,2095,2095,2095,2095,0
20240911,184800,2913830750,2095,2095,2095,2095,0
20240911,184700,2913830750,2095,2095,2095,2095,0
20240911,184600,2913830750,2095,2095,2095,2095,0
20240911,184500,2913830750,2095,2095,2095,2095,0
20240911,184400,2913830750,2095,2095,2095,2095,0
20240911,184300,2913830750,2095,2095,2095,2095,0
20240911,184200,2913830750,2095,2095,2095,2095,0
20240911,184100,2913830750,2095,2095,2095,2095,0
20240911,184000,2913830750,2095,2095,2095,2095,0
20240911,183900,2913830750,2095,2095,2095,2095,0
20240911,183800,2913830750,2095,2095,2095,2095,0
20240911,183700,2913830750,2095,2095,2095,2095,0
20240911,183600,2913830750,2095,2095,2095,2095,0
20240911,183500,2913830750,2095,2095,2095,2095,0
20240911,183400,2913830750,2095,2095,2095,2095,0
20240911,183300,2913830750,2095,2095,2095,2095,10
20240911,183200,2913830750,2095,2095,2095,2095,0
20240911,183100,2913830750,2095,2095,2095,2095,0
20240911,183000,2913830750,2095,2095,2095,2095,0
20240911,182900,2913830750,2095,2095,2095,2095,0
20240911,182800,2913830750,2095,2095,2095,2095,0
20240911,182700,2913830750,2095,2095,2095,2095,0
20240911,182600,2913830750,2095,2095,2095,2095,0
20240911,182500,2913830750,2095,2095,2095,2095,0
20240911,182400,2913830750,2095,2095,2095,2095,0
20240911,182300,2913830750,2095,2095,2095,2095,0
20240911,182200,2913830750,2095,2095,2095,2095,0
20240911,182100,2913830750,2095,2095,2095,2095,0
20240911,182000,2913830750,2095,2095,2095,2095,0
20240911,181900,2913830750,2095,2095,2095,2095,0
20240911,181800,2913830750,2095,2095,2095,2095,0
20240911,181700,2913830750,2095,2095,2095,2095,0
20240911,181600,2913830750,2095,2095,2095,2095,0
20240911,181500,2913830750,2095,2095,2095,2095,0
20240911,181400,2913830750,2095,2095,2095,2095,0
20240911,181300,2913830750,2095,2095,2095,2095,0
20240911,181200,2913830750,2095,2095,2095,2095,0
20240911,181100,2913830750,2095,2095,2095,2095,0
20240911,181000,2913830750,2095,2095,2095,2095,0
20240911,180900,2913830750,2095,2095,2095,2095,0
20240911,180800,2913830750,2095,2095,2095,2095,0
20240911,180700,2913830750,2095,2095,2095,2095,0
20240911,180600,2913830750,2095,2095,2095,2095,0
20240911,180500,2913830750,2095,2095,2095,2095,0
20240911,180400,2913830750,2095,2095,2095,2095,0
20240911,180300,2913830750,2095,2095,2095,2095,10
20240911,180200,2913830750,2095,2095,2095,2095,0
20240911,180100,2913830750,2095,2095,2095,2095,0
20240911,180000,2913830750,2095,2095,2095,2095,0
20240911,175900,2913830750,2095,2095,2095,2095,0
20240911,175800,2913830750,2095,2095,2095,2095,0
20240911,175700,2913830750,2095,2095,2095,2095,0
20240911,175600,2913830750,2095,2095,2095,2095,0
20240911,175500,2913830750,2095,2095,2095,2095,0
20240911,175400,2913830750,2095,2095,2095,2095,0
20240911,175300,2913830750,2095,2095,2095,2095,0
20240911,175200,2913830750,2095,2095,2095,2095,0
20240911,175100,2913830750,2095,2095,2095,2095,0
20240911,175000,2913830750,2095,2095,2095,2095,0
20240911,174900,2913830750,2095,2095,2095,2095,0
20240911,174800,2913830750,2095,2095,2095,2095,0
20240911,174700,2913830750,2095,2095,2095,2095,0
20240911,174600,2913830750,2095,2095,2095,2095,0
20240911,174500,2913830750,2095,2095,2095,2095,0
20240911,174400,2913830750,2095,2095,2095,2095,0
20240911,174300,2913830750,2095,2095,2095,2095,0
20240911,174200,2913830750,2095,2095,2095,2095,0
20240911,174100,2913830750,2095,2095,2095,2095,0
20240911,174000,2913830750,2095,2095,2095,2095,0
20240911,173900,2913830750,2095,2095,2095,2095,0
20240911,173800,2913830750,2095,2095,2095,2095,0
20240911,173700,2913830750,2095,2095,2095,2095,0
20240911,173600,2913830750,2095,2095,2095,2095,0
20240911,173500,2913830750,2095,2095,2095,2095,0
20240911,173400,2913830750,2095,2095,2095,2095,0
20240911,173300,2913830750,2095,2095,2095,2095,10
20240911,173200,2913830750,2095,2095,2095,2095,0
20240911,173100,2913830750,2095,2095,2095,2095,0
20240911,173000,2913830750,2095,2095,2095,2095,0
20240911,172900,2913830750,2095,2095,2095,2095,0
20240911,172800,2913830750,2095,2095,2095,2095,0
20240911,172700,2913830750,2095,2095,2095,2095,0
20240911,172600,2913830750,2095,2095,2095,2095,0
20240911,172500,2913830750,2095,2095,2095,2095,0
20240911,172400,2913830750,2095,2095,2095,2095,0
20240911,172300,2913830750,2095,2095,2095,2095,0
20240911,172200,2913830750,2095,2095,2095,2095,0
20240911,172100,2913830750,2095,2095,2095,2095,0
20240911,172000,2913830750,2095,2095,2095,2095,0
20240911,171900,2913830750,2095,2095,2095,2095,0
20240911,171800,2913830750,2095,2095,2095,2095,0
20240911,171700,2913830750,2095,2095,2095,2095,0
20240911,171600,2913830750,2095,2095,2095,2095,0
20240911,171500,2913830750,2095,2095,2095,2095,0
20240911,171400,2913830750,2095,2095,2095,2095,0
20240911,171300,2913830750,2095,2095,2095,2095,0
20240911,171200,2913830750,2095,2095,2095,2095,0
20240911,171100,2913830750,2095,2095,2095,2095,0
20240911,171000,2913830750,2095,2095,2095,2095,0
20240911,170900,2913830750,2095,2095,2095,2095,0
20240911,170800,2913830750,2095,2095,2095,2095,0
20240911,170700,2913830750,2095,2095,2095,2095,0
20240911,170600,2913830750,2095,2095,2095,2095,0
20240911,170500,2913830750,2095,2095,2095,2095,0
20240911,170400,2913830750,2095,2095,2095,2095,0
20240911,170300,2913830750,2095,2095,2095,2095,10
20240911,170200,2913830750,2095,2095,2095,2095,0
20240911,170100,2913830750,2095,2095,2095,2095,0
20240911,170000,2913830750,2095,2095,2095,2095,0
20240911,165900,2913830750,2095,2095,2095,2095,0
20240911,165800,2913830750,2095,2095,2095,2095,0
20240911,165700,2913830750,2095,2095,2095,2095,0
20240911,165600,2913830750,2095,2095,2095,2095,0
20240911,165500,2913830750,2095,2095,2095,2095,0
20240911,165400,2913830750,2095,2095,2095,2095,0
20240911,165300,2913830750,2095,2095,2095,2095,0
20240911,165200,2913830750,2095,2095,2095,2095,0
20240911,165100,2913830750,2095,2095,2095,2095,0
20240911,165000,2913830750,2095,2095,2095,2095,0
20240911,164900,2913830750,2095,2095,2095,2095,0
20240911,164800,2913830750,2095,2095,2095,2095,0
20240911,164700,2913830750,2095,2095,2095,2095,0
20240911,164600,2913830750,2095,2095,2095,2095,0
20240911,164500,2913830750,2095,2095,2095,2095,0
20240911,164400,2913830750,2095,2095,2095,2095,0
20240911,164300,2913830750,2095,2095,2095,2095,0
20240911,164200,2913830750,2095,2095,2095,2095,0
20240911,164100,2913830750,2095,2095,2095,2095,0
20240911,164000,2913830750,2095,2095,2095,2095,0
20240911,163900,2913830750,2095,2095,2095,2095,0
20240911,163800,2913830750,2095,2095,2095,2095,0
20240911,163700,2913830750,2095,2095,2095,2095,0
20240911,163600,2913830750,2095,2095,2095,2095,0
20240911,163500,2913830750,2095,2095,2095,2095,0
20240911,163400,2913830750,2095,2095,2095,2095,0
20240911,163300,2913830750,2095,2095,2095,2095,10
20240911,163200,2913830750,2095,2095,2095,2095,0
20240911,163100,2913830750,2095,2095,2095,2095,0
20240911,163000,2913830750,2095,2095,2095,2095,0
20240911,162900,2913830750,2095,2095,2095,2095,0
20240911,162800,2913830750,2095,2095,2095,2095,0
20240911,162700,2913830750,2095,2095,2095,2095,0
20240911,162600,2913830750,2095,2095,2095,2095,0
20240911,162500,2913830750,2095,2095,2095,2095,0
20240911,162400,2913830750,2095,2095,2095,2095,0
20240911,162300,2913830750,2095,2095,2095,2095,0
20240911,162200,2913830750,2095,2095,2095,2095,0
20240911,162100,2913830750,2095,2095,2095,2095,0
20240911,162000,2913830750,2095,2095,2095,2095,0
20240911,161900,2913830750,2095,2095,2095,2095,0
20240911,161800,2913830750,2095,2095,2095,2095,0
20240911,161700,2913830750,2095,2095,2095,2095,0
20240911,161600,2913830750,2095,2095,2095,2095,0
20240911,161500,2913830750,2095,2095,2095,2095,0
20240911,161400,2913830750,2095,2095,2095,2095,0
20240911,161300,2913830750,2095,2095,2095,2095,0
20240911,161200,2913830750,2095,2095,2095,2095,0
20240911,161100,2913830750,2095,2095,2095,2095,0
20240911,161000,2913830750,2095,2095,2095,2095,0
20240911,160900,2913830750,2095,2095,2095,2095,0
20240911,160800,2913830750,2095,2095,2095,2095,0
20240911,160700,2913830750,2095,2095,2095,2095,0
20240911,160600,2913830750,2095,2095,2095,2095,0
20240911,160500,2913830750,2095,2095,2095,2095,0
20240911,160400,2913830750,2095,2095,2095,2095,0
20240911,160300,2913830750,2095,2095,2095,2095,10
20240911,160200,2913830750,2095,2095,2095,2095,0
20240911,160100,2913830750,2095,2095,2095,2095,0
20240911,160000,2913830750,2095,2095,2095,2095,0
20240911,155900,2913830750,2095,2095,2095,2095,0
20240911,155800,2913830750,2095,2095,2095,2095,0
20240911,155700,2913830750,2095,2095,2095,2095,0
20240911,155600,2913830750,2095,2095,2095,2095,0
20240911,155500,2913830750,2095,2095,2095,2095,0
20240911,155400,2913830750,2095,2095,2095,2095,0
20240911,155300,2913830750,2095,2095,2095,2095,0
20240911,155200,2913830750,2095,2095,2095,2095,0
20240911,155100,2913830750,2095,2095,2095,2095,0
20240911,155000,2913830750,2095,2095,2095,2095,0
20240911,154900,2913830750,2095,2095,2095,2095,0
20240911,154800,2913830750,2095,2095,2095,2095,0
20240911,154700,2913830750,2095,2095,2095,2095,0
20240911,154600,2913830750,2095,2095,2095,2095,0
20240911,154500,2913830750,2095,2095,2095,2095,0
20240911,154400,2913830750,2095,2095,2095,2095,0
20240911,154300,2913830750,2095,2095,2095,2095,0
20240911,154200,2913830750,2095,2095,2095,2095,0
20240911,154100,2913830750,2095,2095,2095,2095,0
20240911,154000,2913830750,2095,2095,2095,2095,0
20240911,153900,2913830750,2095,2095,2095,2095,0
20240911,153800,2913830750,2095,2095,2095,2095,0
20240911,153700,2913830750,2095,2095,2095,2095,0
20240911,153600,2913830750,2095,2095,2095,2095,0
20240911,153500,2913830750,2095,2095,2095,2095,0
20240911,153400,2913830750,2095,2095,2095,2095,0
20240911,153300,2913830750,2095,2095,2095,2095,10
20240911,153200,2913830750,2095,2095,2095,2095,0
20240911,153100,2913830750,2095,2095,2095,2095,0
20240911,153000,2913830750,2095,2095,2095,2095,0
20240911,152900,2913830750,2095,2095,2095,2095,0
20240911,152800,2913830750,2095,2095,2095,2095,0
20240911,152700,2913830750,2095,2095,2095,2095,0
20240911,152600,2913830750,2095,2095,2095,2095,0
20240911,152500,2913830750,2095,2095,2095,2095,0
20240911,152400,2913830750,2095,2095,2095,2095,0
20240911,152300,2913830750,2095,2095,2095,2095,0
20240911,152200,2913830750,2095,2095,2095,2095,0
20240911,152100,2913830750,2095,2095,2095,2095,0
20240911,152000,2913830750,2095,2095,2095,2095,0
20240911,151900,2913830750,2095,2095,2095,2095,0
20240911,151800,2913830750,2095,2095,2095,2095,0
20240911,151700,2913830750,2095,2095,2095,2095,0
20240911,151600,2913830750,2095,2095,2095,2095,0
20240911,151500,2913830750,2095,2095,2095,2095,0
20240911,151400,2913830750,2095,2095,2095,2095,0
20240911,151300,2913830750,2095,2095,2095,2095,0
20240911,151200,2913830750,2095,2095,2095,2095,0
20240911,151100,2913830750,2095,2095,2095,2095,0
20240911,151000,2913830750,2095,2095,2095,2095,0
20240911,150900,2913830750,2095,2095,2095,2095,0
20240911,150800,2913830750,2095,2095,2095,2095,10
20240911,150700,2913809800,2095,2095,2095,2095,0
20240911,150600,2913809800,2095,2095,2095,2095,0
20240911,150500,2913809800,2095,2095,2095,2095,7
20240911,150400,2913795135,2095,2095,2095,2095,300
20240911,150300,2913166635,2095,2095,2095,2095,0
20240911,150200,2913166635,2095,2095,2095,2095,0
20240911,150100,2913166635,2095,2095,2095,2095,0
20240911,150000,2913166635,2095,2095,2095,2095,0
20240911,145900,2913166635,2095,2095,2095,2095,1
20240911,145800,2913164540,2095,2095,2095,2095,0
20240911,145700,2913164540,2095,2095,2095,2095,200
20240911,145600,2912745540,2095,2095,2095,2095,300
20240911,145500,2912117040,2095,2095,2095,2095,0
20240911,145400,2912117040,2095,2095,2095,2095,0
20240911,145300,2912117040,2095,2095,2095,2095,0
20240911,145200,2912117040,2095,2095,2095,2095,0
20240911,145100,2912117040,2095,2095,2095,2095,0
20240911,145000,2912117040,2095,2095,2095,2095,0
20240911,144900,2912117040,2095,2095,2095,2095,0
20240911,144800,2912117040,2095,2095,2095,2095,0
20240911,144700,2912117040,2095,2095,2095,2095,0
20240911,144600,2912117040,2095,2095,2095,2095,0
20240911,144500,2912117040,2095,2095,2095,2095,1
20240911,144400,2912114945,2095,2095,2095,2095,0
20240911,144300,2912114945,2095,2095,2095,2095,100
20240911,144200,2911905445,2095,2095,2095,2095,0
20240911,144100,2911905445,2095,2095,2095,2095,0
20240911,144000,2911905445,2095,2095,2095,2095,0
20240911,143900,2911905445,2095,2095,2095,2095,0
20240911,143800,2911905445,2095,2095,2095,2095,0
20240911,143700,2911905445,2095,2095,2095,2095,4
20240911,143600,2911897065,2095,2095,2095,2095,0
20240911,143500,2911897065,2095,2095,2095,2095,20
20240911,143400,2911855165,2095,2095,2095,2095,0
20240911,143300,2911855165,2095,2095,2095,2095,23
20240911,143200,2911806980,2095,2095,2095,2095,0
20240911,143100,2911806980,2095,2095,2095,2095,2
20240911,143000,2911802790,2095,2095,2095,2095,0
20240911,142900,2911802790,2095,2095,2095,2095,0
20240911,142800,2911802790,2095,2095,2095,2095,0
20240911,142700,2911802790,2095,2095,2095,2095,0
20240911,142600,2911802790,2095,2095,2095,2095,210
20240911,142500,2911362840,2095,2095,2095,2095,0
20240911,142400,2911362840,2095,2095,2095,2095,1
20240911,142300,2911360745,2095,2095,2095,2095,0
20240911,142200,2911360745,2095,2095,2095,2095,0
20240911,142100,2911360745,2095,2095,2095,2095,0
20240911,142000,2911360745,2095,2095,2095,2095,0
20240911,141900,2911360745,2095,2095,2095,2095,0
20240911,141800,2911360745,2095,2095,2095,2095,0
20240911,141700,2911360745,2095,2095,2095,2095,0
20240911,141600,2911360745,2095,2095,2095,2095,0
20240911,141500,2911360745,2095,2095,2095,2095,0
20240911,141400,2911360745,2095,2095,2095,2095,0
20240911,141300,2911360745,2095,2095,2095,2095,0
20240911,141200,2911360745,2095,2095,2095,2095,0
20240911,141100,2911360745,2095,2095,2095,2095,0
20240911,141000,2911360745,2095,2095,2095,2095,0
20240911,140900,2911360745,2095,2095,2095,2095,10
20240911,140800,2911339795,2095,2095,2095,2095,30
20240911,140700,2911276945,2095,2095,2095,2095,200
20240911,140600,2910857945,2095,2095,2095,2095,1
20240911,140500,2910855850,2095,2095,2095,2095,0
20240911,140400,2910855850,2095,2095,2095,2095,0
20240911,140300,2910855850,2095,2095,2095,2095,0
20240911,140200,2910855850,2095,2095,2095,2095,0
20240911,140100,2910855850,2095,2095,2095,2095,0
20240911,140000,2910855850,2095,2095,2095,2095,0
20240911,135900,2910855850,2095,2095,2095,2095,0
20240911,135800,2910855850,2095,2095,2095,2095,0
20240911,135700,2910855850,2095,2095,2095,2095,0
20240911,135600,2910855850,2095,2095,2095,2095,0
20240911,135500,2910855850,2095,2095,2095,2095,0
20240911,135400,2910855850,2095,2095,2095,2095,0
20240911,135300,2910855850,2095,2095,2095,2095,0
20240911,135200,2910855850,2095,2095,2095,2095,0
20240911,135100,2910855850,2095,2095,2095,2095,0
20240911,135000,2910855850,2095,2095,2095,2095,0
20240911,134900,2910855850,2095,2095,2095,2095,0
20240911,134800,2910855850,2095,2095,2095,2095,0
20240911,134700,2910855850,2095,2095,2095,2095,0
20240911,134600,2910855850,2095,2095,2095,2095,0
20240911,134500,2910855850,2095,2095,2095,2095,0
20240911,134400,2910855850,2095,2095,2095,2095,0
20240911,134300,2910855850,2095,2095,2095,2095,0
20240911,134200,2910855850,2095,2095,2095,2095,20
20240911,134100,2910813950,2095,2095,2095,2095,0
20240911,134000,2910813950,2095,2095,2095,2095,44
20240911,133900,2910721770,2095,2095,2095,2095,0
20240911,133800,2910721770,2095,2095,2095,2095,30
20240911,133700,2910658920,2095,2095,2095,2095,0
20240911,133600,2910658920,2095,2095,2095,2095,0
20240911,133500,2910658920,2095,2095,2095,2095,0
20240911,133400,2910658920,2095,2095,2095,2095,1
20240911,133300,2910656825,2095,2095,2095,2095,0
20240911,133200,2910656825,2095,2095,2095,2095,0
20240911,133100,2910656825,2095,2095,2095,2095,850
20240911,133000,2908876075,2095,2095,2095,2095,0
20240911,132900,2908876075,2095,2095,2095,2095,0
20240911,132800,2908876075,2095,2095,2095,2095,1010
20240911,132700,2906760125,2095,2095,2095,2095,1000
20240911,132600,2904665125,2095,2095,2095,2095,0
20240911,132500,2904665125,2095,2095,2095,2095,2000
20240911,132400,2900475125,2095,2095,2095,2095,0
20240911,132300,2900475125,2095,2095,2095,2095,0
20240911,132200,2900475125,2095,2095,2095,2095,0
20240911,132100,2900475125,2095,2095,2095,2095,0
20240911,132000,2900475125,2095,2095,2095,2095,0
20240911,131900,2900475125,2095,2095,2095,2095,0
20240911,131800,2900475125,2095,2095,2095,2095,0
20240911,131700,2900475125,2095,2095,2095,2095,0
20240911,131600,2900475125,2095,2095,2095,2095,20
20240911,131500,2900433225,2095,2095,2095,2095,31
20240911,131400,2900368280,2095,2095,2095,2095,0
20240911,131300,2900368280,2095,2095,2095,2095,0
20240911,131200,2900368280,2095,2095,2095,2095,3
20240911,131100,2900361995,2095,2095,2095,2095,0
20240911,131000,2900361995,2095,2095,2095,2095,0
20240911,130900,2900361995,2095,2095,2095,2095,0
20240911,130800,2900361995,2095,2095,2095,2095,0
20240911,130700,2900361995,2095,2095,2095,2095,0
20240911,130600,2900361995,2095,2095,2095,2095,0
20240911,130500,2900361995,2095,2095,2095,2095,256
20240911,130400,2899825675,2095,2095,2095,2095,0
20240911,130300,2899825675,2095,2095,2095,2095,0
20240911,130200,2899825675,2095,2095,2095,2095,10
20240911,130100,2899804725,2095,2095,2095,2095,0
20240911,130000,2899804725,2095,2095,2095,2095,0
20240911,125900,2899804725,2095,2095,2095,2095,151
20240911,125800,2899488380,2095,2095,2095,2095,1
20240911,125700,2899486285,2095,2095,2095,2095,0
20240911,125600,2899486285,2095,2095,2095,2095,0
20240911,125500,2899486285,2095,2095,2095,2095,0
20240911,125400,2899486285,2095,2095,2095,2095,0
20240911,125300,2899486285,2095,2095,2095,2095,0
20240911,125200,2899486285,2095,2095,2095,2095,63
20240911,125100,2899354300,2095,2095,2095,2095,0
20240911,125000,2899354300,2095,2095,2095,2095,0
20240911,124900,2899354300,2095,2095,2095,2095,0
20240911,124800,2899354300,2095,2095,2095,2095,0
20240911,124700,2899354300,2095,2095,2095,2095,0
20240911,124600,2899354300,2095,2095,2095,2095,0
20240911,124500,2899354300,2095,2095,2095,2095,1001
20240911,124400,2897257205,2095,2095,2095,2095,0
20240911,124300,2897257205,2095,2095,2095,2095,1000
20240911,124200,2895162205,2095,2095,2095,2095,12
20240911,124100,2895137065,2095,2095,2095,2095,502
20240911,124000,2894085375,2095,2095,2095,2095,400
20240911,123900,2893247375,2095,2095,2095,2095,0
20240911,123800,2893247375,2095,2095,2095,2095,0
20240911,123700,2893247375,2095,2095,2095,2095,0
20240911,123600,2893247375,2095,2095,2095,2095,50
20240911,123500,2893142625,2095,2095,2095,2095,40
20240911,123400,2893058825,2095,2095,2095,2095,0
20240911,123300,2893058825,2095,2095,2095,2095,0
20240911,123200,2893058825,2095,2095,2095,2095,0
20240911,123100,2893058825,2095,2095,2095,2095,0
20240911,123000,2893058825,2095,2095,2095,2095,0
20240911,122900,2893058825,2095,2095,2095,2095,1
20240911,122800,2893056730,2095,2095,2095,2095,0
20240911,122700,2893056730,2095,2095,2095,2095,0
20240911,122600,2893056730,2095,2095,2095,2095,0
20240911,122500,2893056730,2095,2095,2095,2095,0
20240911,122400,2893056730,2095,2095,2095,2095,0
20240911,122300,2893056730,2095,2095,2095,2095,200
20240911,122200,2892637730,2095,2095,2095,2095,700
20240911,122100,2891171230,2095,2095,2095,2095,0
20240911,122000,2891171230,2095,2095,2095,2095,0
20240911,121900,2891171230,2095,2095,2095,2095,33
20240911,121800,2891102095,2095,2095,2095,2095,0
20240911,121700,2891102095,2095,2095,2095,2095,0
20240911,121600,2891102095,2095,2095,2095,2095,101
20240911,121500,2890890500,2095,2095,2095,2095,0
20240911,121400,2890890500,2095,2095,2095,2095,728
20240911,121300,2889365340,2095,2095,2095,2095,0
20240911,121200,2889365340,2095,2095,2095,2095,0
20240911,121100,2889365340,2095,2095,2095,2095,0
20240911,121000,2889365340,2095,2095,2095,2095,0
20240911,120900,2889365340,2095,2095,2095,2095,0
20240911,120800,2889365340,2095,2095,2095,2095,0
20240911,120700,2889365340,2095,2095,2095,2095,0
20240911,120600,2889365340,2095,2095,2095,2095,2
20240911,120500,2889361150,2095,2095,2095,2095,0
20240911,120400,2889361150,2095,2095,2095,2095,2000
20240911,120300,2885171150,2095,2095,2095,2095,0
20240911,120200,2885171150,2095,2095,2095,2095,0
20240911,120100,2885171150,2095,2095,2095,2095,0
20240911,120000,2885171150,2095,2095,2095,2095,0
20240911,115900,2885171150,2095,2095,2095,2095,0
20240911,115800,2885171150,2095,2095,2095,2095,0
20240911,115700,2885171150,2095,2095,2095,2095,0
20240911,115600,2885171150,2095,2095,2095,2095,0
20240911,115500,2885171150,2095,2095,2095,2095,0
20240911,115400,2885171150,2095,2095,2095,2095,0
20240911,115300,2885171150,2095,2095,2095,2095,0
20240911,115200,2885171150,2095,2095,2095,2095,3000
20240911,115100,2878886150,2095,2095,2095,2095,0
20240911,115000,2878886150,2095,2095,2095,2095,0
20240911,114900,2878886150,2095,2095,2095,2095,0
20240911,114800,2878886150,2095,2095,2095,2095,10
20240911,114700,2878865200,2095,2095,2095,2095,60
20240911,114600,2878739500,2095,2095,2095,2095,0
20240911,114500,2878739500,2095,2095,2095,2095,0
20240911,114400,2878739500,2095,2095,2095,2095,33
20240911,114300,2878670365,2095,2095,2095,2095,0
20240911,114200,2878670365,2095,2095,2095,2095,0
20240911,114100,2878670365,2095,2095,2095,2095,0
20240911,114000,2878670365,2095,2095,2095,2095,0
20240911,113900,2878670365,2095,2095,2095,2095,0
20240911,113800,2878670365,2095,2095,2095,2095,0
20240911,113700,2878670365,2095,2095,2095,2095,0
20240911,113600,2878670365,2095,2095,2095,2095,0
20240911,113500,2878670365,2095,2095,2095,2095,0
20240911,113400,2878670365,2095,2095,2095,2095,0
20240911,113300,2878670365,2095,2095,2095,2095,0
20240911,113200,2878670365,2095,2095,2095,2095,0
20240911,113100,2878670365,2095,2095,2095,2095,126
20240911,113000,2878406395,2095,2095,2095,2095,126
20240911,112900,2878142425,2095,2095,2095,2095,107
20240911,112800,2877918260,2095,2095,2095,2095,372
20240911,112700,2877138920,2095,2095,2095,2095,10
20240911,112600,2877117970,2095,2095,2095,2095,3000
20240911,112500,2870832970,2095,2095,2095,2095,0
20240911,112400,2870832970,2095,2095,2095,2095,0
20240911,112300,2870832970,2095,2095,2095,2095,0
20240911,112200,2870832970,2095,2095,2095,2095,226
20240911,112100,2870359500,2095,2095,2095,2095,5
20240911,112000,2870349025,2095,2095,2095,2095,0
20240911,111900,2870349025,2095,2095,2095,2095,0
20240911,111800,2870349025,2095,2095,2095,2095,0
20240911,111700,2870349025,2095,2095,2095,2095,0
20240911,111600,2870349025,2095,2095,2095,2095,0
20240911,111500,2870349025,2095,2095,2095,2095,0
20240911,111400,2870349025,2095,2095,2095,2095,5
20240911,111300,2870338550,2095,2095,2095,2095,60
20240911,111200,2870212850,2095,2095,2095,2095,1
20240911,111100,2870210755,2095,2095,2095,2095,10
20240911,111000,2870189805,2095,2095,2095,2095,0
20240911,110900,2870189805,2095,2095,2095,2095,1201
20240911,110800,2867673710,2095,2095,2095,2095,0
20240911,110700,2867673710,2095,2095,2095,2095,0
20240911,110600,2867673710,2095,2095,2095,2095,0
20240911,110500,2867673710,2095,2095,2095,2095,0
20240911,110400,2867673710,2095,2095,2095,2095,0
20240911,110300,2867673710,2095,2095,2095,2095,330
20240911,110200,2866982360,2095,2095,2095,2095,0
20240911,110100,2866982360,2095,2095,2095,2095,0
20240911,110000,2866982360,2095,2095,2095,2095,1000
20240911,105900,2864887360,2095,2095,2095,2095,0
20240911,105800,2864887360,2095,2095,2095,2095,5
20240911,105700,2864876885,2095,2095,2095,2095,1
20240911,105600,2864874790,2095,2095,2095,2095,0
20240911,105500,2864874790,2095,2095,2095,2095,0
20240911,105400,2864874790,2095,2095,2095,2095,0
20240911,105300,2864874790,2095,2095,2095,2095,1000
20240911,105200,2862779790,2095,2095,2095,2095,2288
20240911,105100,2857986430,2095,2095,2095,2095,0
20240911,105000,2857986430,2095,2095,2095,2095,0
20240911,104900,2857986430,2095,2095,2095,2095,0
20240911,104800,2857986430,2095,2095,2095,2095,0
20240911,104700,2857986430,2095,2095,2095,2095,60
20240911,104600,2857860730,2095,2095,2095,2095,0
20240911,104500,2857860730,2095,2095,2095,2095,1010
20240911,104400,2855744780,2095,2095,2095,2095,0
20240911,104300,2855744780,2095,2095,2095,2095,1
20240911,104200,2855742685,2095,2095,2095,2095,3
20240911,104100,2855736400,2095,2095,2095,2095,0
20240911,104000,2855736400,2095,2095,2095,2095,0
20240911,103900,2855736400,2095,2095,2095,2095,100
20240911,103800,2855526900,2095,2095,2095,2095,11000
20240911,103700,2832481900,2095,2095,2095,2095,0
20240911,103600,2832481900,2095,2095,2095,2095,0
20240911,103500,2832481900,2095,2095,2095,2095,0
20240911,103400,2832481900,2095,2095,2095,2095,0
20240911,103300,2832481900,2095,2095,2095,2095,0
20240911,103200,2832481900,2095,2095,2095,2095,0
20240911,103100,2832481900,2095,2095,2095,2095,3
20240911,103000,2832475615,2095,2095,2095,2095,8
20240911,102900,2832458855,2095,2095,2095,2095,1
20240911,102800,2832456760,2095,2095,2095,2095,19
20240911,102700,2832416955,2095,2095,2095,2095,315
20240911,102600,2831757030,2095,2095,2095,2095,1
20240911,102500,2831754935,2095,2095,2095,2095,16
20240911,102400,2831721415,2095,2095,2095,2095,0
20240911,102300,2831721415,2095,2095,2095,2095,0
20240911,102200,2831721415,2095,2095,2095,2095,0
20240911,102100,2831721415,2095,2095,2095,2095,0
20240911,102000,2831721415,2095,2095,2095,2095,397
20240911,101900,2830889700,2095,2095,2095,2095,0
20240911,101800,2830889700,2095,2095,2095,2095,80
20240911,101700,2830722100,2095,2095,2095,2095,500
20240911,101600,2829674600,2095,2095,2095,2095,0
20240911,101500,2829674600,2095,2095,2095,2095,0
20240911,101400,2829674600,2095,2095,2095,2095,0
20240911,101300,2829674600,2095,2095,2095,2095,20
20240911,101200,2829632700,2095,2095,2095,2095,177
20240911,101100,2829261885,2095,2095,2095,2095,0
20240911,101000,2829261885,2095,2095,2095,2095,0
20240911,100900,2829261885,2095,2095,2095,2095,100
20240911,100800,2829052385,2095,2095,2095,2095,12200
20240911,100700,2803493385,2095,2095,2095,2095,2001
20240911,100600,2799301290,2095,2095,2095,2095,256
20240911,100500,2798764970,2095,2095,2095,2095,10
20240911,100400,2798744020,2095,2095,2095,2095,26
20240911,100300,2798689550,2095,2095,2095,2095,3428
20240911,100200,2791507890,2095,2095,2095,2095,30
20240911,100100,2791445040,2095,2095,2095,2095,200
20240911,100000,2791026040,2095,2095,2095,2095,51
20240911,095900,2790919195,2095,2095,2095,2095,0
20240911,095800,2790919195,2095,2095,2095,2095,0
20240911,095700,2790919195,2095,2095,2095,2095,3102
20240911,095600,2784420505,2095,2095,2095,2095,0
20240911,095500,2784420505,2095,2095,2095,2095,46
20240911,095400,2784324135,2095,2095,2095,2095,1
20240911,095300,2784322040,2095,2095,2095,2095,6515
20240911,095200,2770673115,2095,2095,2095,2095,6
20240911,095100,2770660545,2095,2095,2095,2095,20
20240911,095000,2770618645,2095,2095,2095,2095,1446
20240911,094900,2767589275,2095,2095,2095,2095,439
20240911,094800,2766669570,2095,2095,2095,2095,0
20240911,094700,2766669570,2095,2095,2095,2095,0
20240911,094600,2766669570,2095,2095,2095,2095,1
20240911,094500,2766667475,2095,2095,2095,2095,1
20240911,094400,2766665380,2095,2095,2095,2095,400
20240911,094300,2765827380,2095,2095,2095,2095,44
20240911,094200,2765735200,2095,2095,2095,2095,102
20240911,094100,2765521510,2095,2095,2095,2095,1129
20240911,094000,2763156255,2095,2095,2095,2095,160
20240911,093900,2762821055,2095,2095,2095,2095,0
20240911,093800,2762821055,2095,2095,2095,2095,2650
20240911,093700,2757269305,2095,2095,2095,2095,979
20240911,093600,2755218300,2095,2095,2095,2095,5269
20240911,093500,2744179745,2095,2095,2095,2095,935
20240911,093400,2742220920,2095,2095,2095,2095,767
20240911,093300,2740614055,2095,2095,2095,2095,2148
20240911,093200,2736113995,2095,2095,2095,2095,3260
20240911,093100,2729284295,2095,2095,2095,2095,300
20240911,093000,2728655795,2095,2095,2095,2095,270
20240911,092900,2728090145,2095,2095,2095,2095,545
20240911,092800,2726948370,2095,2095,2095,2095,120
20240911,092700,2726696970,2095,2095,2095,2095,22787
20240911,092600,2678958205,2095,2095,2095,2095,30
20240911,092500,2678895355,2095,2095,2095,2095,1005
20240911,092400,2676789880,2095,2095,2095,2095,801
20240911,092300,2675111785,2095,2095,2095,2095,2650
20240911,092200,2669560035,2095,2095,2095,2095,0
20240911,092100,2669560035,2095,2095,2095,2095,11423
20240911,092000,2645628850,2095,2095,2095,2095,1
20240911,091900,2645626755,2095,2095,2095,2095,8
20240911,091800,2645609995,2095,2095,2095,2095,29124
20240911,091700,2584595215,2095,2095,2095,2095,8054
20240911,091600,2567722085,2095,2095,2095,2095,5613
20240911,091500,2555962850,2095,2095,2095,2095,8105
20240911,091400,2538982875,2095,2095,2095,2095,14012
20240911,091300,2509627735,2095,2095,2095,2095,1007
20240911,091200,2507518070,2095,2095,2095,2095,1095
20240911,091100,2505224045,2095,2095,2095,2095,172
20240911,091000,2504863705,2095,2095,2095,2095,9991
20240911,090900,2483932560,2095,2095,2095,2095,5736
20240911,090800,2471915640,2095,2095,2095,2095,15100
20240911,090700,2440281140,2095,2095,2095,2095,5084
20240911,090600,2429630160,2095,2095,2095,2095,6541
20240911,090500,2415926765,2095,2095,2095,2095,2069
20240911,090400,2411592210,2095,2095,2095,2095,63519
20240911,090300,2278519905,2095,2095,2095,2095,97652
20240911,090200,2073938965,2095,2095,2095,2095,989947
20240911,090100,0,1612,1612,1612,1612,0
20240911,090000,0,1612,1612,1612,1612,0