611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240626,190800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,190700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,190600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,190500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,190400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,190300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,190200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,190100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,190000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,185000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,184000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,183700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,183000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,182000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,181000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,180700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,180000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,175000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,174000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,173700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,173000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,172000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,171000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,170700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,170000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,165000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,164000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,163700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,163000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,162000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,161000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,160700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,160000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,155000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154800,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,154000,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153900,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153800,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,153700,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153600,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153500,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153400,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153300,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153200,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153100,41608185,2715,2715,2715,2715,0
|
||
|
|
20240626,153000,41608185,2715,2715,2715,2715,1697
|
||
|
|
20240626,152900,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152800,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152700,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152600,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152500,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152400,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152300,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152200,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152100,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,152000,37000830,2730,2730,2730,2730,0
|
||
|
|
20240626,151900,37000830,2730,2730,2735,2730,75
|
||
|
|
20240626,151800,36796070,2735,2735,2735,2735,3
|
||
|
|
20240626,151700,36787865,2725,2725,2725,2725,1
|
||
|
|
20240626,151600,36785140,2735,2730,2735,2725,4
|
||
|
|
20240626,151500,36774220,2730,2730,2730,2730,0
|
||
|
|
20240626,151400,36774220,2730,2735,2735,2730,3
|
||
|
|
20240626,151300,36766020,2720,2720,2720,2720,0
|
||
|
|
20240626,151200,36766020,2720,2720,2720,2720,0
|
||
|
|
20240626,151100,36766020,2720,2720,2720,2720,1
|
||
|
|
20240626,151000,36763300,2735,2735,2735,2735,0
|
||
|
|
20240626,150900,36763300,2735,2725,2735,2720,123
|
||
|
|
20240626,150800,36428595,2725,2725,2725,2725,0
|
||
|
|
20240626,150700,36428595,2725,2725,2725,2725,1
|
||
|
|
20240626,150600,36425870,2735,2725,2735,2725,2
|
||
|
|
20240626,150500,36420410,2730,2730,2730,2730,1
|
||
|
|
20240626,150400,36417680,2725,2725,2725,2725,1
|
||
|
|
20240626,150300,36414955,2735,2730,2735,2730,66
|
||
|
|
20240626,150200,36234760,2725,2725,2725,2725,0
|
||
|
|
20240626,150100,36234760,2725,2725,2725,2725,0
|
||
|
|
20240626,150000,36234760,2725,2725,2725,2725,0
|
||
|
|
20240626,145900,36234760,2725,2725,2725,2725,0
|
||
|
|
20240626,145800,36234760,2725,2725,2725,2725,1
|
||
|
|
20240626,145700,36232035,2730,2730,2730,2730,0
|
||
|
|
20240626,145600,36232035,2730,2730,2730,2730,10
|
||
|
|
20240626,145500,36204735,2725,2725,2725,2725,0
|
||
|
|
20240626,145400,36204735,2725,2725,2725,2725,1
|
||
|
|
20240626,145300,36202010,2730,2730,2730,2730,0
|
||
|
|
20240626,145200,36202010,2730,2730,2730,2730,20
|
||
|
|
20240626,145100,36147410,2710,2710,2710,2710,0
|
||
|
|
20240626,145000,36147410,2710,2710,2710,2710,0
|
||
|
|
20240626,144900,36147410,2710,2710,2710,2710,0
|
||
|
|
20240626,144800,36147410,2710,2710,2710,2710,0
|
||
|
|
20240626,144700,36147410,2710,2715,2715,2710,13
|
||
|
|
20240626,144600,36112120,2710,2710,2710,2710,0
|
||
|
|
20240626,144500,36112120,2710,2715,2715,2710,301
|
||
|
|
20240626,144400,35295905,2715,2725,2725,2715,580
|
||
|
|
20240626,144300,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,144200,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,144100,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,144000,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143900,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143800,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143700,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143600,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143500,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143400,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143300,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143200,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143100,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,143000,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,142900,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,142800,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,142700,33719755,2725,2725,2725,2725,0
|
||
|
|
20240626,142600,33719755,2725,2725,2725,2725,30
|
||
|
|
20240626,142500,33638005,2730,2730,2730,2730,0
|
||
|
|
20240626,142400,33638005,2730,2730,2730,2730,0
|
||
|
|
20240626,142300,33638005,2730,2730,2730,2730,0
|
||
|
|
20240626,142200,33638005,2730,2730,2730,2730,0
|
||
|
|
20240626,142100,33638005,2730,2730,2730,2730,0
|
||
|
|
20240626,142000,33638005,2730,2730,2730,2730,2
|
||
|
|
20240626,141900,33632545,2730,2730,2730,2730,0
|
||
|
|
20240626,141800,33632545,2730,2730,2730,2730,10
|
||
|
|
20240626,141700,33605245,2730,2730,2730,2730,20
|
||
|
|
20240626,141600,33550645,2730,2730,2730,2730,0
|
||
|
|
20240626,141500,33550645,2730,2730,2730,2730,0
|
||
|
|
20240626,141400,33550645,2730,2730,2730,2730,0
|
||
|
|
20240626,141300,33550645,2730,2730,2730,2730,0
|
||
|
|
20240626,141200,33550645,2730,2730,2730,2730,0
|
||
|
|
20240626,141100,33550645,2730,2725,2730,2725,295
|
||
|
|
20240626,141000,32746760,2725,2720,2725,2710,1088
|
||
|
|
20240626,140900,29790620,2720,2720,2720,2720,0
|
||
|
|
20240626,140800,29790620,2720,2720,2720,2720,0
|
||
|
|
20240626,140700,29790620,2720,2720,2720,2720,0
|
||
|
|
20240626,140600,29790620,2720,2720,2720,2720,100
|
||
|
|
20240626,140500,29518620,2725,2725,2725,2725,1
|
||
|
|
20240626,140400,29515895,2725,2725,2725,2725,0
|
||
|
|
20240626,140300,29515895,2725,2725,2725,2725,0
|
||
|
|
20240626,140200,29515895,2725,2725,2725,2725,1
|
||
|
|
20240626,140100,29513170,2725,2725,2725,2725,0
|
||
|
|
20240626,140000,29513170,2725,2725,2725,2725,0
|
||
|
|
20240626,135900,29513170,2725,2725,2725,2725,0
|
||
|
|
20240626,135800,29513170,2725,2725,2725,2725,1
|
||
|
|
20240626,135700,29510445,2715,2720,2720,2715,100
|
||
|
|
20240626,135600,29238940,2725,2725,2725,2725,0
|
||
|
|
20240626,135500,29238940,2725,2725,2725,2725,41
|
||
|
|
20240626,135400,29127215,2720,2720,2720,2720,0
|
||
|
|
20240626,135300,29127215,2720,2720,2720,2720,848
|
||
|
|
20240626,135200,26820655,2720,2720,2720,2720,21
|
||
|
|
20240626,135100,26763535,2720,2720,2720,2720,1
|
||
|
|
20240626,135000,26760815,2720,2720,2720,2720,0
|
||
|
|
20240626,134900,26760815,2720,2720,2720,2720,7
|
||
|
|
20240626,134800,26741775,2720,2720,2720,2720,20
|
||
|
|
20240626,134700,26687375,2720,2720,2720,2720,99
|
||
|
|
20240626,134600,26418095,2720,2720,2720,2720,170
|
||
|
|
20240626,134500,25955695,2720,2720,2720,2720,60
|
||
|
|
20240626,134400,25792495,2720,2720,2720,2720,86
|
||
|
|
20240626,134300,25558575,2725,2725,2725,2725,93
|
||
|
|
20240626,134200,25305150,2725,2725,2725,2725,222
|
||
|
|
20240626,134100,24700200,2715,2715,2715,2715,0
|
||
|
|
20240626,134000,24700200,2715,2715,2715,2715,0
|
||
|
|
20240626,133900,24700200,2715,2715,2715,2715,0
|
||
|
|
20240626,133800,24700200,2715,2715,2715,2715,3
|
||
|
|
20240626,133700,24692055,2715,2715,2715,2715,0
|
||
|
|
20240626,133600,24692055,2715,2735,2735,2715,840
|
||
|
|
20240626,133500,22410705,2710,2735,2735,2710,3262
|
||
|
|
20240626,133400,13526175,2735,2735,2735,2735,0
|
||
|
|
20240626,133300,13526175,2735,2735,2735,2735,0
|
||
|
|
20240626,133200,13526175,2735,2735,2735,2735,0
|
||
|
|
20240626,133100,13526175,2735,2735,2735,2735,0
|
||
|
|
20240626,133000,13526175,2735,2755,2755,2730,3977
|
||
|
|
20240626,132900,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132800,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132700,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132600,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132500,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132400,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132300,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132200,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132100,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,132000,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131900,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131800,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131700,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131600,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131500,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131400,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131300,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131200,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131100,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,131000,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130900,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130800,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130700,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130600,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130500,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130400,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130300,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130200,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130100,2633580,2755,2755,2755,2755,0
|
||
|
|
20240626,130000,2633580,2755,2755,2755,2755,2
|
||
|
|
20240626,125900,2628070,2755,2755,2755,2755,0
|
||
|
|
20240626,125800,2628070,2755,2755,2755,2755,10
|
||
|
|
20240626,125700,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,125600,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,125500,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,125400,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,125300,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,125200,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,125100,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,125000,2600520,2755,2755,2755,2755,0
|
||
|
|
20240626,124900,2600520,2755,2755,2755,2755,1
|
||
|
|
20240626,124800,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124700,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124600,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124500,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124400,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124300,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124200,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124100,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,124000,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,123900,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,123800,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,123700,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,123600,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,123500,2597765,2760,2760,2760,2760,0
|
||
|
|
20240626,123400,2597765,2760,2760,2760,2760,2
|
||
|
|
20240626,123300,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,123200,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,123100,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,123000,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122900,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122800,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122700,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122600,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122500,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122400,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122300,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122200,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122100,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,122000,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121900,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121800,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121700,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121600,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121500,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121400,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121300,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121200,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121100,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,121000,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120900,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120800,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120700,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120600,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120500,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120400,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120300,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120200,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120100,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,120000,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115900,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115800,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115700,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115600,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115500,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115400,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115300,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115200,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115100,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,115000,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,114900,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,114800,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,114700,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,114600,2592245,2765,2765,2765,2765,0
|
||
|
|
20240626,114500,2592245,2765,2765,2765,2765,36
|
||
|
|
20240626,114400,2492705,2765,2765,2765,2765,36
|
||
|
|
20240626,114300,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,114200,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,114100,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,114000,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113900,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113800,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113700,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113600,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113500,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113400,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113300,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113200,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113100,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,113000,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112900,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112800,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112700,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112600,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112500,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112400,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112300,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112200,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112100,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,112000,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,111900,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,111800,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,111700,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,111600,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,111500,2393165,2765,2765,2765,2765,0
|
||
|
|
20240626,111400,2393165,2765,2765,2765,2765,1
|
||
|
|
20240626,111300,2390400,2760,2760,2760,2760,0
|
||
|
|
20240626,111200,2390400,2760,2760,2760,2760,0
|
||
|
|
20240626,111100,2390400,2760,2760,2760,2760,0
|
||
|
|
20240626,111000,2390400,2760,2760,2760,2760,1
|
||
|
|
20240626,110900,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110800,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110700,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110600,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110500,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110400,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110300,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110200,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110100,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,110000,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105900,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105800,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105700,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105600,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105500,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105400,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105300,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105200,2387640,2765,2765,2765,2765,0
|
||
|
|
20240626,105100,2387640,2765,2760,2765,2760,37
|
||
|
|
20240626,105000,2285340,2765,2765,2765,2765,1
|
||
|
|
20240626,104900,2282575,2765,2765,2765,2765,0
|
||
|
|
20240626,104800,2282575,2765,2765,2765,2765,0
|
||
|
|
20240626,104700,2282575,2765,2765,2765,2765,0
|
||
|
|
20240626,104600,2282575,2765,2765,2765,2765,0
|
||
|
|
20240626,104500,2282575,2765,2765,2765,2765,0
|
||
|
|
20240626,104400,2282575,2765,2765,2765,2765,10
|
||
|
|
20240626,104300,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,104200,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,104100,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,104000,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103900,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103800,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103700,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103600,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103500,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103400,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103300,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103200,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103100,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,103000,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102900,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102800,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102700,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102600,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102500,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102400,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102300,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102200,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102100,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,102000,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101900,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101800,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101700,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101600,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101500,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101400,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101300,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101200,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101100,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,101000,2254925,2770,2770,2770,2770,0
|
||
|
|
20240626,100900,2254925,2770,2770,2770,2770,20
|
||
|
|
20240626,100800,2199525,2770,2770,2770,2770,3
|
||
|
|
20240626,100700,2191215,2770,2770,2770,2770,0
|
||
|
|
20240626,100600,2191215,2770,2770,2770,2770,0
|
||
|
|
20240626,100500,2191215,2770,2770,2770,2770,0
|
||
|
|
20240626,100400,2191215,2770,2760,2770,2760,100
|
||
|
|
20240626,100300,1915070,2760,2760,2760,2760,0
|
||
|
|
20240626,100200,1915070,2760,2760,2760,2760,0
|
||
|
|
20240626,100100,1915070,2760,2760,2760,2760,0
|
||
|
|
20240626,100000,1915070,2760,2760,2760,2760,0
|
||
|
|
20240626,095900,1915070,2760,2760,2760,2760,0
|
||
|
|
20240626,095800,1915070,2760,2760,2760,2760,0
|
||
|
|
20240626,095700,1915070,2760,2760,2760,2760,0
|
||
|
|
20240626,095600,1915070,2760,2760,2760,2760,91
|
||
|
|
20240626,095500,1663910,2760,2760,2760,2760,0
|
||
|
|
20240626,095400,1663910,2760,2760,2760,2760,90
|
||
|
|
20240626,095300,1415510,2760,2760,2760,2760,0
|
||
|
|
20240626,095200,1415510,2760,2760,2760,2760,0
|
||
|
|
20240626,095100,1415510,2760,2760,2760,2760,0
|
||
|
|
20240626,095000,1415510,2760,2755,2760,2755,226
|
||
|
|
20240626,094900,792060,2760,2760,2760,2760,0
|
||
|
|
20240626,094800,792060,2760,2760,2760,2760,0
|
||
|
|
20240626,094700,792060,2760,2760,2760,2760,0
|
||
|
|
20240626,094600,792060,2760,2760,2760,2760,1
|
||
|
|
20240626,094500,789300,2760,2760,2760,2760,0
|
||
|
|
20240626,094400,789300,2760,2760,2760,2760,0
|
||
|
|
20240626,094300,789300,2760,2760,2760,2760,0
|
||
|
|
20240626,094200,789300,2760,2760,2760,2760,0
|
||
|
|
20240626,094100,789300,2760,2760,2760,2760,0
|
||
|
|
20240626,094000,789300,2760,2760,2760,2760,0
|
||
|
|
20240626,093900,789300,2760,2760,2760,2760,0
|
||
|
|
20240626,093800,789300,2760,2760,2760,2760,1
|
||
|
|
20240626,093700,786540,2760,2760,2760,2760,0
|
||
|
|
20240626,093600,786540,2760,2760,2760,2760,0
|
||
|
|
20240626,093500,786540,2760,2760,2760,2760,0
|
||
|
|
20240626,093400,786540,2760,2745,2760,2745,66
|
||
|
|
20240626,093300,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,093200,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,093100,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,093000,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,092900,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,092800,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,092700,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,092600,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,092500,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,092400,605355,2750,2750,2750,2750,0
|
||
|
|
20240626,092300,605355,2750,2760,2760,2750,189
|
||
|
|
20240626,092200,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,092100,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,092000,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,091900,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,091800,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,091700,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,091600,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,091500,85580,2765,2765,2765,2765,0
|
||
|
|
20240626,091400,85580,2765,2760,2765,2760,29
|
||
|
|
20240626,091300,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,091200,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,091100,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,091000,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090900,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090800,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090700,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090600,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090500,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090400,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090300,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090200,5525,2760,2760,2760,2760,0
|
||
|
|
20240626,090100,5525,2760,2765,2765,2760,2
|
||
|
|
20240626,090000,0,2750,2750,2750,2750,0
|