ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/023450/min/candle-20231103.csv

608 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231103,190500,9055250,33900,33900,33900,33900,6
20231103,190400,9055250,33900,33900,33900,33900,0
20231103,190300,9055250,33900,33900,33900,33900,0
20231103,190200,9055250,33900,33900,33900,33900,0
20231103,190100,9055250,33900,33900,33900,33900,0
20231103,190000,9055250,33900,33900,33900,33900,0
20231103,185900,9055250,33900,33900,33900,33900,0
20231103,185800,9055250,33900,33900,33900,33900,0
20231103,185700,9055250,33900,33900,33900,33900,0
20231103,185600,9055250,33900,33900,33900,33900,0
20231103,185500,9055250,33900,33900,33900,33900,0
20231103,185400,9055250,33900,33900,33900,33900,0
20231103,185300,9055250,33900,33900,33900,33900,0
20231103,185200,9055250,33900,33900,33900,33900,0
20231103,185100,9055250,33900,33900,33900,33900,0
20231103,185000,9055250,33900,33900,33900,33900,0
20231103,184900,9055250,33900,33900,33900,33900,0
20231103,184800,9055250,33900,33900,33900,33900,0
20231103,184700,9055250,33900,33900,33900,33900,0
20231103,184600,9055250,33900,33900,33900,33900,0
20231103,184500,9055250,33900,33900,33900,33900,0
20231103,184400,9055250,33900,33900,33900,33900,0
20231103,184300,9055250,33900,33900,33900,33900,0
20231103,184200,9055250,33900,33900,33900,33900,0
20231103,184100,9055250,33900,33900,33900,33900,0
20231103,184000,9055250,33900,33900,33900,33900,0
20231103,183900,9055250,33900,33900,33900,33900,0
20231103,183800,9055250,33900,33900,33900,33900,0
20231103,183700,9055250,33900,33900,33900,33900,0
20231103,183600,9055250,33900,33900,33900,33900,0
20231103,183500,9055250,33900,33900,33900,33900,6
20231103,183400,9055250,33900,33900,33900,33900,0
20231103,183300,9055250,33900,33900,33900,33900,0
20231103,183200,9055250,33900,33900,33900,33900,0
20231103,183100,9055250,33900,33900,33900,33900,0
20231103,183000,9055250,33900,33900,33900,33900,0
20231103,182900,9055250,33900,33900,33900,33900,0
20231103,182800,9055250,33900,33900,33900,33900,0
20231103,182700,9055250,33900,33900,33900,33900,0
20231103,182600,9055250,33900,33900,33900,33900,0
20231103,182500,9055250,33900,33900,33900,33900,0
20231103,182400,9055250,33900,33900,33900,33900,0
20231103,182300,9055250,33900,33900,33900,33900,0
20231103,182200,9055250,33900,33900,33900,33900,0
20231103,182100,9055250,33900,33900,33900,33900,0
20231103,182000,9055250,33900,33900,33900,33900,0
20231103,181900,9055250,33900,33900,33900,33900,0
20231103,181800,9055250,33900,33900,33900,33900,0
20231103,181700,9055250,33900,33900,33900,33900,0
20231103,181600,9055250,33900,33900,33900,33900,0
20231103,181500,9055250,33900,33900,33900,33900,0
20231103,181400,9055250,33900,33900,33900,33900,0
20231103,181300,9055250,33900,33900,33900,33900,0
20231103,181200,9055250,33900,33900,33900,33900,0
20231103,181100,9055250,33900,33900,33900,33900,0
20231103,181000,9055250,33900,33900,33900,33900,0
20231103,180900,9055250,33900,33900,33900,33900,0
20231103,180800,9055250,33900,33900,33900,33900,0
20231103,180700,9055250,33900,33900,33900,33900,0
20231103,180600,9055250,33900,33900,33900,33900,0
20231103,180500,9055250,33900,33900,33900,33900,6
20231103,180400,9055250,33900,33900,33900,33900,0
20231103,180300,9055250,33900,33900,33900,33900,0
20231103,180200,9055250,33900,33900,33900,33900,0
20231103,180100,9055250,33900,33900,33900,33900,0
20231103,180000,9055250,33900,33900,33900,33900,0
20231103,175900,9055250,33900,33900,33900,33900,0
20231103,175800,9055250,33900,33900,33900,33900,0
20231103,175700,9055250,33900,33900,33900,33900,0
20231103,175600,9055250,33900,33900,33900,33900,0
20231103,175500,9055250,33900,33900,33900,33900,0
20231103,175400,9055250,33900,33900,33900,33900,0
20231103,175300,9055250,33900,33900,33900,33900,0
20231103,175200,9055250,33900,33900,33900,33900,0
20231103,175100,9055250,33900,33900,33900,33900,0
20231103,175000,9055250,33900,33900,33900,33900,0
20231103,174900,9055250,33900,33900,33900,33900,0
20231103,174800,9055250,33900,33900,33900,33900,0
20231103,174700,9055250,33900,33900,33900,33900,0
20231103,174600,9055250,33900,33900,33900,33900,0
20231103,174500,9055250,33900,33900,33900,33900,0
20231103,174400,9055250,33900,33900,33900,33900,0
20231103,174300,9055250,33900,33900,33900,33900,0
20231103,174200,9055250,33900,33900,33900,33900,0
20231103,174100,9055250,33900,33900,33900,33900,0
20231103,174000,9055250,33900,33900,33900,33900,0
20231103,173900,9055250,33900,33900,33900,33900,0
20231103,173800,9055250,33900,33900,33900,33900,0
20231103,173700,9055250,33900,33900,33900,33900,0
20231103,173600,9055250,33900,33900,33900,33900,0
20231103,173500,9055250,33900,33900,33900,33900,6
20231103,173400,9055250,33900,33900,33900,33900,0
20231103,173300,9055250,33900,33900,33900,33900,0
20231103,173200,9055250,33900,33900,33900,33900,0
20231103,173100,9055250,33900,33900,33900,33900,0
20231103,173000,9055250,33900,33900,33900,33900,0
20231103,172900,9055250,33900,33900,33900,33900,0
20231103,172800,9055250,33900,33900,33900,33900,0
20231103,172700,9055250,33900,33900,33900,33900,0
20231103,172600,9055250,33900,33900,33900,33900,0
20231103,172500,9055250,33900,33900,33900,33900,0
20231103,172400,9055250,33900,33900,33900,33900,0
20231103,172300,9055250,33900,33900,33900,33900,0
20231103,172200,9055250,33900,33900,33900,33900,0
20231103,172100,9055250,33900,33900,33900,33900,0
20231103,172000,9055250,33900,33900,33900,33900,0
20231103,171900,9055250,33900,33900,33900,33900,0
20231103,171800,9055250,33900,33900,33900,33900,0
20231103,171700,9055250,33900,33900,33900,33900,0
20231103,171600,9055250,33900,33900,33900,33900,0
20231103,171500,9055250,33900,33900,33900,33900,0
20231103,171400,9055250,33900,33900,33900,33900,0
20231103,171300,9055250,33900,33900,33900,33900,0
20231103,171200,9055250,33900,33900,33900,33900,0
20231103,171100,9055250,33900,33900,33900,33900,0
20231103,171000,9055250,33900,33900,33900,33900,0
20231103,170900,9055250,33900,33900,33900,33900,0
20231103,170800,9055250,33900,33900,33900,33900,0
20231103,170700,9055250,33900,33900,33900,33900,0
20231103,170600,9055250,33900,33900,33900,33900,0
20231103,170500,9055250,33900,33900,33900,33900,6
20231103,170400,9055250,33900,33900,33900,33900,0
20231103,170300,9055250,33900,33900,33900,33900,0
20231103,170200,9055250,33900,33900,33900,33900,0
20231103,170100,9055250,33900,33900,33900,33900,0
20231103,170000,9055250,33900,33900,33900,33900,0
20231103,165900,9055250,33900,33900,33900,33900,0
20231103,165800,9055250,33900,33900,33900,33900,0
20231103,165700,9055250,33900,33900,33900,33900,0
20231103,165600,9055250,33900,33900,33900,33900,0
20231103,165500,9055250,33900,33900,33900,33900,0
20231103,165400,9055250,33900,33900,33900,33900,0
20231103,165300,9055250,33900,33900,33900,33900,0
20231103,165200,9055250,33900,33900,33900,33900,0
20231103,165100,9055250,33900,33900,33900,33900,0
20231103,165000,9055250,33900,33900,33900,33900,0
20231103,164900,9055250,33900,33900,33900,33900,0
20231103,164800,9055250,33900,33900,33900,33900,0
20231103,164700,9055250,33900,33900,33900,33900,0
20231103,164600,9055250,33900,33900,33900,33900,0
20231103,164500,9055250,33900,33900,33900,33900,0
20231103,164400,9055250,33900,33900,33900,33900,0
20231103,164300,9055250,33900,33900,33900,33900,0
20231103,164200,9055250,33900,33900,33900,33900,0
20231103,164100,9055250,33900,33900,33900,33900,0
20231103,164000,9055250,33900,33900,33900,33900,0
20231103,163900,9055250,33900,33900,33900,33900,0
20231103,163800,9055250,33900,33900,33900,33900,0
20231103,163700,9055250,33900,33900,33900,33900,0
20231103,163600,9055250,33900,33900,33900,33900,0
20231103,163500,9055250,33900,33900,33900,33900,6
20231103,163400,9055250,33900,33900,33900,33900,0
20231103,163300,9055250,33900,33900,33900,33900,0
20231103,163200,9055250,33900,33900,33900,33900,0
20231103,163100,9055250,33900,33900,33900,33900,0
20231103,163000,9055250,33900,33900,33900,33900,0
20231103,162900,9055250,33900,33900,33900,33900,0
20231103,162800,9055250,33900,33900,33900,33900,0
20231103,162700,9055250,33900,33900,33900,33900,0
20231103,162600,9055250,33900,33900,33900,33900,0
20231103,162500,9055250,33900,33900,33900,33900,0
20231103,162400,9055250,33900,33900,33900,33900,0
20231103,162300,9055250,33900,33900,33900,33900,0
20231103,162200,9055250,33900,33900,33900,33900,0
20231103,162100,9055250,33900,33900,33900,33900,0
20231103,162000,9055250,33900,33900,33900,33900,0
20231103,161900,9055250,33900,33900,33900,33900,0
20231103,161800,9055250,33900,33900,33900,33900,0
20231103,161700,9055250,33900,33900,33900,33900,0
20231103,161600,9055250,33900,33900,33900,33900,0
20231103,161500,9055250,33900,33900,33900,33900,0
20231103,161400,9055250,33900,33900,33900,33900,0
20231103,161300,9055250,33900,33900,33900,33900,0
20231103,161200,9055250,33900,33900,33900,33900,0
20231103,161100,9055250,33900,33900,33900,33900,0
20231103,161000,9055250,33900,33900,33900,33900,0
20231103,160900,9055250,33900,33900,33900,33900,0
20231103,160800,9055250,33900,33900,33900,33900,0
20231103,160700,9055250,33900,33900,33900,33900,0
20231103,160600,9055250,33900,33900,33900,33900,0
20231103,160500,9055250,33900,33900,33900,33900,6
20231103,160400,9055250,33900,33900,33900,33900,0
20231103,160300,9055250,33900,33900,33900,33900,0
20231103,160200,9055250,33900,33900,33900,33900,0
20231103,160100,9055250,33900,33900,33900,33900,0
20231103,160000,9055250,33900,33900,33900,33900,0
20231103,155900,9055250,33900,33900,33900,33900,0
20231103,155800,9055250,33900,33900,33900,33900,0
20231103,155700,9055250,33900,33900,33900,33900,0
20231103,155600,9055250,33900,33900,33900,33900,0
20231103,155500,9055250,33900,33900,33900,33900,0
20231103,155400,9055250,33900,33900,33900,33900,0
20231103,155300,9055250,33900,33900,33900,33900,0
20231103,155200,9055250,33900,33900,33900,33900,0
20231103,155100,9055250,33900,33900,33900,33900,0
20231103,155000,9055250,33900,33900,33900,33900,0
20231103,154900,9055250,33900,33900,33900,33900,0
20231103,154800,9055250,33900,33900,33900,33900,0
20231103,154700,9055250,33900,33900,33900,33900,0
20231103,154600,9055250,33900,33900,33900,33900,0
20231103,154500,9055250,33900,33900,33900,33900,0
20231103,154400,9055250,33900,33900,33900,33900,0
20231103,154300,9055250,33900,33900,33900,33900,0
20231103,154200,9055250,33900,33900,33900,33900,0
20231103,154100,9055250,33900,33900,33900,33900,0
20231103,154000,9055250,33900,33900,33900,33900,0
20231103,153900,9055250,33900,33900,33900,33900,0
20231103,153800,9055250,33900,33900,33900,33900,0
20231103,153700,9055250,33900,33900,33900,33900,0
20231103,153600,9055250,33900,33900,33900,33900,0
20231103,153500,9055250,33900,33900,33900,33900,6
20231103,153400,9055250,33900,33900,33900,33900,0
20231103,153300,9055250,33900,33900,33900,33900,0
20231103,153200,9055250,33900,33900,33900,33900,0
20231103,153100,9055250,33900,33900,33900,33900,0
20231103,153000,9055250,33900,33900,33900,33900,6
20231103,152900,8851850,33900,33900,33900,33900,0
20231103,152800,8851850,33900,33900,33900,33900,0
20231103,152700,8851850,33900,33900,33900,33900,0
20231103,152600,8851850,33900,33900,33900,33900,0
20231103,152500,8851850,33900,33900,33900,33900,0
20231103,152400,8851850,33900,33900,33900,33900,0
20231103,152300,8851850,33900,33900,33900,33900,0
20231103,152200,8851850,33900,33900,33900,33900,0
20231103,152100,8851850,33900,33900,33900,33900,0
20231103,152000,8851850,33900,33900,33900,33900,0
20231103,151900,8851850,33900,33900,33900,33900,0
20231103,151800,8851850,33900,33900,33900,33900,0
20231103,151700,8851850,33900,33900,33900,33900,0
20231103,151600,8851850,33900,33900,33900,33900,0
20231103,151500,8851850,33900,33900,33900,33900,0
20231103,151400,8851850,33900,33900,33900,33900,1
20231103,151300,8817950,33950,33950,33950,33950,0
20231103,151200,8817950,33950,33950,33950,33950,0
20231103,151100,8817950,33950,33950,33950,33950,5
20231103,151000,8648200,33950,33950,33950,33950,1
20231103,150900,8614250,34000,34000,34000,34000,118
20231103,150800,4602250,33900,33900,33900,33900,0
20231103,150700,4602250,33900,33900,33900,33900,0
20231103,150600,4602250,33900,33900,33900,33900,0
20231103,150500,4602250,33900,33900,33900,33900,0
20231103,150400,4602250,33900,33900,33900,33900,0
20231103,150300,4602250,33900,33900,33900,33900,0
20231103,150200,4602250,33900,33900,33900,33900,0
20231103,150100,4602250,33900,33900,33900,33900,0
20231103,150000,4602250,33900,33900,33900,33900,0
20231103,145900,4602250,33900,33900,33900,33900,0
20231103,145800,4602250,33900,33900,33900,33900,0
20231103,145700,4602250,33900,33900,33900,33900,0
20231103,145600,4602250,33900,33900,33900,33900,0
20231103,145500,4602250,33900,33900,33900,33900,0
20231103,145400,4602250,33900,33900,33900,33900,20
20231103,145300,3924250,33900,33900,33900,33900,0
20231103,145200,3924250,33900,33900,33900,33900,0
20231103,145100,3924250,33900,33900,33900,33900,0
20231103,145000,3924250,33900,33900,33900,33900,0
20231103,144900,3924250,33900,33900,33900,33900,0
20231103,144800,3924250,33900,33900,33900,33900,0
20231103,144700,3924250,33900,33900,33900,33900,0
20231103,144600,3924250,33900,33900,33900,33900,0
20231103,144500,3924250,33900,33900,33900,33900,0
20231103,144400,3924250,33900,33900,33900,33900,0
20231103,144300,3924250,33900,33900,33900,33900,0
20231103,144200,3924250,33900,33900,33900,33900,0
20231103,144100,3924250,33900,33900,33900,33900,0
20231103,144000,3924250,33900,33900,33900,33900,0
20231103,143900,3924250,33900,33900,33900,33900,1
20231103,143800,3890350,33950,33950,33950,33950,0
20231103,143700,3890350,33950,33950,33950,33950,0
20231103,143600,3890350,33950,33950,33950,33950,0
20231103,143500,3890350,33950,33950,33950,33950,0
20231103,143400,3890350,33950,33950,33950,33950,0
20231103,143300,3890350,33950,33950,33950,33950,0
20231103,143200,3890350,33950,33950,33950,33950,0
20231103,143100,3890350,33950,33950,33950,33950,0
20231103,143000,3890350,33950,33950,33950,33950,0
20231103,142900,3890350,33950,33950,33950,33950,0
20231103,142800,3890350,33950,33950,33950,33950,0
20231103,142700,3890350,33950,33950,33950,33950,0
20231103,142600,3890350,33950,33950,33950,33950,0
20231103,142500,3890350,33950,33950,33950,33950,0
20231103,142400,3890350,33950,33950,33950,33950,0
20231103,142300,3890350,33950,33950,33950,33950,0
20231103,142200,3890350,33950,33950,33950,33950,0
20231103,142100,3890350,33950,33950,33950,33950,0
20231103,142000,3890350,33950,33950,33950,33950,0
20231103,141900,3890350,33950,33950,33950,33950,0
20231103,141800,3890350,33950,33950,33950,33950,0
20231103,141700,3890350,33950,33950,33950,33950,0
20231103,141600,3890350,33950,33950,33950,33950,0
20231103,141500,3890350,33950,33950,33950,33950,0
20231103,141400,3890350,33950,33950,33950,33950,0
20231103,141300,3890350,33950,33950,33950,33950,0
20231103,141200,3890350,33950,33950,33950,33950,0
20231103,141100,3890350,33950,33950,33950,33950,0
20231103,141000,3890350,33950,33950,33950,33950,0
20231103,140900,3890350,33950,33950,33950,33950,0
20231103,140800,3890350,33950,33950,33950,33950,0
20231103,140700,3890350,33950,33950,33950,33950,0
20231103,140600,3890350,33950,33950,33950,33950,0
20231103,140500,3890350,33950,33950,33950,33950,0
20231103,140400,3890350,33950,33950,33950,33950,0
20231103,140300,3890350,33950,33950,33950,33950,0
20231103,140200,3890350,33950,33950,33950,33950,0
20231103,140100,3890350,33950,33950,33950,33950,0
20231103,140000,3890350,33950,33950,33950,33950,0
20231103,135900,3890350,33950,33950,33950,33950,0
20231103,135800,3890350,33950,33950,33950,33950,0
20231103,135700,3890350,33950,33950,33950,33950,0
20231103,135600,3890350,33950,33950,33950,33950,0
20231103,135500,3890350,33950,33950,33950,33950,0
20231103,135400,3890350,33950,33950,33950,33950,0
20231103,135300,3890350,33950,33950,33950,33950,0
20231103,135200,3890350,33950,33950,33950,33950,0
20231103,135100,3890350,33950,33950,33950,33950,0
20231103,135000,3890350,33950,33950,33950,33950,0
20231103,134900,3890350,33950,33950,33950,33950,0
20231103,134800,3890350,33950,33950,33950,33950,0
20231103,134700,3890350,33950,33950,33950,33950,0
20231103,134600,3890350,33950,33950,33950,33950,0
20231103,134500,3890350,33950,33950,33950,33950,0
20231103,134400,3890350,33950,33950,33950,33950,0
20231103,134300,3890350,33950,33950,33950,33950,0
20231103,134200,3890350,33950,33950,33950,33950,0
20231103,134100,3890350,33950,33950,33950,33950,0
20231103,134000,3890350,33950,33950,33950,33950,0
20231103,133900,3890350,33950,33950,33950,33950,0
20231103,133800,3890350,33950,33950,33950,33950,0
20231103,133700,3890350,33950,33950,33950,33950,0
20231103,133600,3890350,33950,33950,33950,33950,0
20231103,133500,3890350,33950,33950,33950,33950,0
20231103,133400,3890350,33950,33950,33950,33950,0
20231103,133300,3890350,33950,33950,33950,33950,0
20231103,133200,3890350,33950,33950,33950,33950,0
20231103,133100,3890350,33950,33950,33950,33950,0
20231103,133000,3890350,33950,33950,33950,33950,0
20231103,132900,3890350,33950,33950,33950,33950,0
20231103,132800,3890350,33950,33950,33950,33950,0
20231103,132700,3890350,33950,33950,33950,33950,0
20231103,132600,3890350,33950,33950,33950,33950,11
20231103,132500,3516900,33950,33950,33950,33950,0
20231103,132400,3516900,33950,33950,33950,33950,0
20231103,132300,3516900,33950,33950,33950,33950,0
20231103,132200,3516900,33950,33950,33950,33950,0
20231103,132100,3516900,33950,33950,33950,33950,0
20231103,132000,3516900,33950,33950,33950,33950,0
20231103,131900,3516900,33950,33950,33950,33950,0
20231103,131800,3516900,33950,33950,33950,33950,1
20231103,131700,3482950,34000,34000,34000,34000,0
20231103,131600,3482950,34000,34000,34000,34000,0
20231103,131500,3482950,34000,34000,34000,34000,0
20231103,131400,3482950,34000,34000,34000,34000,0
20231103,131300,3482950,34000,34000,34000,34000,0
20231103,131200,3482950,34000,34000,34000,34000,0
20231103,131100,3482950,34000,34000,34000,34000,0
20231103,131000,3482950,34000,34000,34000,34000,0
20231103,130900,3482950,34000,34000,34000,34000,0
20231103,130800,3482950,34000,34000,34000,34000,0
20231103,130700,3482950,34000,34000,34000,34000,0
20231103,130600,3482950,34000,34000,34000,34000,0
20231103,130500,3482950,34000,34000,34000,34000,0
20231103,130400,3482950,34000,34000,34000,34000,0
20231103,130300,3482950,34000,34000,34000,34000,0
20231103,130200,3482950,34000,34000,34000,34000,3
20231103,130100,3380950,34000,34000,34000,34000,0
20231103,130000,3380950,34000,34000,34000,34000,0
20231103,125900,3380950,34000,34000,34000,34000,0
20231103,125800,3380950,34000,34000,34000,34000,0
20231103,125700,3380950,34000,34000,34000,34000,0
20231103,125600,3380950,34000,34000,34000,34000,0
20231103,125500,3380950,34000,34000,34000,34000,0
20231103,125400,3380950,34000,34000,34000,34000,0
20231103,125300,3380950,34000,34000,34000,34000,0
20231103,125200,3380950,34000,34000,34000,34000,0
20231103,125100,3380950,34000,34000,34000,34000,0
20231103,125000,3380950,34000,34000,34000,34000,0
20231103,124900,3380950,34000,34000,34000,34000,0
20231103,124800,3380950,34000,34000,34000,34000,0
20231103,124700,3380950,34000,34000,34000,34000,0
20231103,124600,3380950,34000,34000,34000,34000,0
20231103,124500,3380950,34000,34000,34000,34000,0
20231103,124400,3380950,34000,34000,34000,34000,0
20231103,124300,3380950,34000,34000,34000,34000,0
20231103,124200,3380950,34000,34000,34000,34000,0
20231103,124100,3380950,34000,34000,34000,34000,0
20231103,124000,3380950,34000,34000,34000,34000,0
20231103,123900,3380950,34000,34000,34000,34000,0
20231103,123800,3380950,34000,34000,34000,34000,0
20231103,123700,3380950,34000,34000,34000,34000,0
20231103,123600,3380950,34000,34000,34000,34000,0
20231103,123500,3380950,34000,34000,34000,34000,0
20231103,123400,3380950,34000,34000,34000,34000,0
20231103,123300,3380950,34000,34000,34000,34000,0
20231103,123200,3380950,34000,34000,34000,34000,0
20231103,123100,3380950,34000,34000,34000,34000,0
20231103,123000,3380950,34000,34000,34000,34000,0
20231103,122900,3380950,34000,34000,34000,34000,0
20231103,122800,3380950,34000,34000,34000,34000,0
20231103,122700,3380950,34000,34000,34000,34000,0
20231103,122600,3380950,34000,34000,34000,34000,0
20231103,122500,3380950,34000,34000,34000,34000,0
20231103,122400,3380950,34000,34000,34000,34000,0
20231103,122300,3380950,34000,34000,34000,34000,0
20231103,122200,3380950,34000,34000,34000,34000,0
20231103,122100,3380950,34000,34000,34000,34000,0
20231103,122000,3380950,34000,34000,34000,34000,1
20231103,121900,3346950,33950,33950,33950,33950,3
20231103,121800,3245100,34000,34000,34000,34000,0
20231103,121700,3245100,34000,34000,34000,34000,0
20231103,121600,3245100,34000,34000,34000,34000,0
20231103,121500,3245100,34000,34000,34000,34000,0
20231103,121400,3245100,34000,34000,34000,34000,0
20231103,121300,3245100,34000,34000,34000,34000,0
20231103,121200,3245100,34000,34000,34000,34000,0
20231103,121100,3245100,34000,34000,34000,34000,0
20231103,121000,3245100,34000,34000,34000,34000,0
20231103,120900,3245100,34000,34000,34000,34000,0
20231103,120800,3245100,34000,34000,34000,34000,0
20231103,120700,3245100,34000,34000,34000,34000,0
20231103,120600,3245100,34000,34000,34000,34000,0
20231103,120500,3245100,34000,34000,34000,34000,0
20231103,120400,3245100,34000,34000,34000,34000,0
20231103,120300,3245100,34000,34000,34000,34000,0
20231103,120200,3245100,34000,34000,34000,34000,0
20231103,120100,3245100,34000,34000,34000,34000,0
20231103,120000,3245100,34000,34000,34000,34000,0
20231103,115900,3245100,34000,34000,34000,34000,0
20231103,115800,3245100,34000,34000,34000,34000,0
20231103,115700,3245100,34000,34000,34000,34000,0
20231103,115600,3245100,34000,34000,34000,34000,0
20231103,115500,3245100,34000,34000,34000,34000,0
20231103,115400,3245100,34000,34000,34000,34000,0
20231103,115300,3245100,34000,34000,34000,34000,0
20231103,115200,3245100,34000,34000,34000,34000,0
20231103,115100,3245100,34000,34000,34000,34000,0
20231103,115000,3245100,34000,34000,34000,34000,0
20231103,114900,3245100,34000,34000,34000,34000,0
20231103,114800,3245100,34000,34000,34000,34000,0
20231103,114700,3245100,34000,34000,34000,34000,0
20231103,114600,3245100,34000,34000,34000,34000,0
20231103,114500,3245100,34000,34000,34000,34000,0
20231103,114400,3245100,34000,34000,34000,34000,0
20231103,114300,3245100,34000,34000,34000,34000,0
20231103,114200,3245100,34000,34000,34000,34000,0
20231103,114100,3245100,34000,34000,34000,34000,0
20231103,114000,3245100,34000,34000,34000,34000,0
20231103,113900,3245100,34000,34000,34000,34000,0
20231103,113800,3245100,34000,34000,34000,34000,0
20231103,113700,3245100,34000,34000,34000,34000,0
20231103,113600,3245100,34000,34000,34000,34000,0
20231103,113500,3245100,34000,34000,34000,34000,0
20231103,113400,3245100,34000,34000,34000,34000,1
20231103,113300,3211100,34000,34000,34000,34000,0
20231103,113200,3211100,34000,34000,34000,34000,0
20231103,113100,3211100,34000,34000,34000,34000,0
20231103,113000,3211100,34000,34000,34000,34000,0
20231103,112900,3211100,34000,34000,34000,34000,0
20231103,112800,3211100,34000,34000,34000,34000,0
20231103,112700,3211100,34000,34000,34000,34000,1
20231103,112600,3177100,34000,34000,34000,34000,0
20231103,112500,3177100,34000,34000,34000,34000,0
20231103,112400,3177100,34000,34000,34000,34000,0
20231103,112300,3177100,34000,34000,34000,34000,0
20231103,112200,3177100,34000,34000,34000,34000,1
20231103,112100,3143100,33950,33950,33950,33950,0
20231103,112000,3143100,33950,33950,33950,33950,0
20231103,111900,3143100,33950,33950,33950,33950,0
20231103,111800,3143100,33950,33950,33950,33950,0
20231103,111700,3143100,33950,33950,33950,33950,0
20231103,111600,3143100,33950,33950,33950,33950,0
20231103,111500,3143100,33950,33950,33950,33950,0
20231103,111400,3143100,33950,33950,33950,33950,0
20231103,111300,3143100,33950,33950,33950,33950,0
20231103,111200,3143100,33950,33950,33950,33950,0
20231103,111100,3143100,33950,33950,33950,33950,0
20231103,111000,3143100,33950,33950,33950,33950,0
20231103,110900,3143100,33950,33950,33950,33950,0
20231103,110800,3143100,33950,33950,33950,33950,0
20231103,110700,3143100,33950,33950,33950,33950,0
20231103,110600,3143100,33950,33950,33950,33950,0
20231103,110500,3143100,33950,33950,33950,33950,0
20231103,110400,3143100,33950,33950,33950,33950,0
20231103,110300,3143100,33950,33950,33950,33950,0
20231103,110200,3143100,33950,33950,33950,33950,0
20231103,110100,3143100,33950,33950,33950,33950,0
20231103,110000,3143100,33950,33950,33950,33950,0
20231103,105900,3143100,33950,33950,33950,33950,0
20231103,105800,3143100,33950,33950,33950,33950,0
20231103,105700,3143100,33950,33950,33950,33950,0
20231103,105600,3143100,33950,33950,33950,33950,0
20231103,105500,3143100,33950,33950,33950,33950,0
20231103,105400,3143100,33950,33950,33950,33950,0
20231103,105300,3143100,33950,33950,33950,33950,0
20231103,105200,3143100,33950,33950,33950,33950,0
20231103,105100,3143100,33950,33950,33950,33950,0
20231103,105000,3143100,33950,33950,33950,33950,0
20231103,104900,3143100,33950,33950,33950,33950,0
20231103,104800,3143100,33950,33950,33950,33950,0
20231103,104700,3143100,33950,33950,33950,33950,0
20231103,104600,3143100,33950,33950,33950,33950,0
20231103,104500,3143100,33950,33950,33950,33950,0
20231103,104400,3143100,33950,33950,33950,33950,0
20231103,104300,3143100,33950,33950,33950,33950,0
20231103,104200,3143100,33950,33950,33950,33950,0
20231103,104100,3143100,33950,33950,33950,33950,0
20231103,104000,3143100,33950,33950,33950,33950,0
20231103,103900,3143100,33950,33950,33950,33950,8
20231103,103800,2871500,34000,34000,34000,34000,0
20231103,103700,2871500,34000,34000,34000,34000,0
20231103,103600,2871500,34000,34000,34000,34000,0
20231103,103500,2871500,34000,34000,34000,34000,0
20231103,103400,2871500,34000,34000,34000,34000,0
20231103,103300,2871500,34000,34000,34000,34000,0
20231103,103200,2871500,34000,34000,34000,34000,0
20231103,103100,2871500,34000,34000,34000,34000,0
20231103,103000,2871500,34000,34000,34000,34000,0
20231103,102900,2871500,34000,34000,34000,34000,0
20231103,102800,2871500,34000,33900,34000,33900,10
20231103,102700,2532100,33900,33900,33900,33900,0
20231103,102600,2532100,33900,33900,33900,33900,0
20231103,102500,2532100,33900,33900,33900,33900,0
20231103,102400,2532100,33900,33900,33900,33900,0
20231103,102300,2532100,33900,33900,33900,33900,0
20231103,102200,2532100,33900,33900,33900,33900,0
20231103,102100,2532100,33900,33900,33900,33900,0
20231103,102000,2532100,33900,33900,33900,33900,0
20231103,101900,2532100,33900,33900,33900,33900,0
20231103,101800,2532100,33900,33900,33900,33900,0
20231103,101700,2532100,33900,33900,33900,33900,0
20231103,101600,2532100,33900,33900,33900,33900,0
20231103,101500,2532100,33900,33900,33900,33900,0
20231103,101400,2532100,33900,33900,33900,33900,0
20231103,101300,2532100,33900,33900,33900,33900,0
20231103,101200,2532100,33900,33900,33900,33900,0
20231103,101100,2532100,33900,33900,33900,33900,0
20231103,101000,2532100,33900,33900,33900,33900,0
20231103,100900,2532100,33900,33900,33900,33900,0
20231103,100800,2532100,33900,33900,33900,33900,0
20231103,100700,2532100,33900,33900,33900,33900,0
20231103,100600,2532100,33900,33900,33900,33900,0
20231103,100500,2532100,33900,33900,33900,33900,0
20231103,100400,2532100,33900,33900,33900,33900,0
20231103,100300,2532100,33900,33900,33900,33900,0
20231103,100200,2532100,33900,33900,33900,33900,1
20231103,100100,2498200,33900,33900,33900,33900,0
20231103,100000,2498200,33900,33900,33900,33900,1
20231103,095900,2464300,33900,33900,33900,33900,0
20231103,095800,2464300,33900,33900,33900,33900,0
20231103,095700,2464300,33900,33900,33900,33900,0
20231103,095600,2464300,33900,33900,33900,33900,0
20231103,095500,2464300,33900,33900,33900,33900,0
20231103,095400,2464300,33900,33900,33900,33900,1
20231103,095300,2430400,33900,33900,33900,33900,0
20231103,095200,2430400,33900,33900,33900,33900,0
20231103,095100,2430400,33900,33900,33900,33900,0
20231103,095000,2430400,33900,33900,33900,33900,0
20231103,094900,2430400,33900,33900,33900,33900,0
20231103,094800,2430400,33900,33900,33900,33900,0
20231103,094700,2430400,33900,33900,33900,33900,0
20231103,094600,2430400,33900,33900,33900,33900,0
20231103,094500,2430400,33900,33900,33900,33900,0
20231103,094400,2430400,33900,33900,33900,33900,0
20231103,094300,2430400,33900,33900,33900,33900,0
20231103,094200,2430400,33900,33900,33900,33900,0
20231103,094100,2430400,33900,33900,33900,33900,0
20231103,094000,2430400,33900,33900,33900,33900,0
20231103,093900,2430400,33900,33900,33900,33900,0
20231103,093800,2430400,33900,33900,33900,33900,0
20231103,093700,2430400,33900,33900,33900,33900,0
20231103,093600,2430400,33900,33900,33900,33900,0
20231103,093500,2430400,33900,33900,33900,33900,1
20231103,093400,2396500,33900,33900,33900,33900,0
20231103,093300,2396500,33900,33900,33900,33900,0
20231103,093200,2396500,33900,33900,33900,33900,0
20231103,093100,2396500,33900,33900,33900,33900,2
20231103,093000,2328700,33900,33900,33900,33900,2
20231103,092900,2260900,33900,33900,33900,33900,0
20231103,092800,2260900,33900,33900,33900,33900,0
20231103,092700,2260900,33900,33900,33900,33900,0
20231103,092600,2260900,33900,33900,33900,33900,0
20231103,092500,2260900,33900,33900,33900,33900,0
20231103,092400,2260900,33900,33900,33900,33900,0
20231103,092300,2260900,33900,33900,33900,33900,0
20231103,092200,2260900,33900,33900,33900,33900,8
20231103,092100,1989700,33900,33900,33900,33900,0
20231103,092000,1989700,33900,33900,33900,33900,0
20231103,091900,1989700,33900,33900,33900,33900,0
20231103,091800,1989700,33900,33900,33900,33900,0
20231103,091700,1989700,33900,33900,33900,33900,0
20231103,091600,1989700,33900,33900,33900,33900,0
20231103,091500,1989700,33900,33900,33900,33900,0
20231103,091400,1989700,33900,33900,33900,33900,0
20231103,091300,1989700,33900,33900,33900,33900,0
20231103,091200,1989700,33900,33900,33900,33900,6
20231103,091100,1786300,33900,33900,33900,33900,0
20231103,091000,1786300,33900,33900,33900,33900,1
20231103,090900,1752400,33700,33700,33700,33700,0
20231103,090800,1752400,33700,33700,33700,33700,0
20231103,090700,1752400,33700,33700,33700,33700,0
20231103,090600,1752400,33700,33700,33700,33700,0
20231103,090500,1752400,33700,33700,33700,33700,0
20231103,090400,1752400,33700,33700,33700,33700,0
20231103,090300,1752400,33700,33700,33700,33700,0
20231103,090200,1752400,33700,33700,33700,33700,0
20231103,090100,1752400,33700,33700,33700,33700,0
20231103,090000,1752400,33700,33700,33700,33700,52
Reference in New Issue Copy Permalink