610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240619,190700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,190600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,190500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,190400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,190300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,190200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,190100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,190000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,185000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,184000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,183600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,183000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,182000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,181000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,180600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,180000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,175000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,174000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,173600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,173000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,172000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,171000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,170600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,170000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,165000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,164000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,163600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,163000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,162000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,161000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,160600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,160000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,155000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154700,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,154000,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153900,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153800,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153700,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,153600,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153500,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153400,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153300,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153200,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153100,1043405255,2470,2470,2470,2470,0
|
||
|
|
20240619,153000,1043405255,2470,2470,2470,2470,2760
|
||
|
|
20240619,152900,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152800,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152700,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152600,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152500,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152400,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152300,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152200,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152100,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,152000,1036588055,2470,2470,2470,2470,0
|
||
|
|
20240619,151900,1036588055,2470,2475,2475,2465,1948
|
||
|
|
20240619,151800,1031781145,2475,2475,2475,2460,931
|
||
|
|
20240619,151700,1029485620,2475,2470,2475,2460,3681
|
||
|
|
20240619,151600,1020405875,2470,2475,2480,2470,5436
|
||
|
|
20240619,151500,1006953935,2475,2480,2480,2470,2147
|
||
|
|
20240619,151400,1001645085,2480,2460,2480,2460,6731
|
||
|
|
20240619,151300,985025305,2465,2460,2475,2450,7801
|
||
|
|
20240619,151200,965835480,2455,2440,2490,2435,11192
|
||
|
|
20240619,151100,938344575,2440,2420,2440,2420,911
|
||
|
|
20240619,151000,936136875,2415,2440,2440,2415,10174
|
||
|
|
20240619,150900,911490995,2440,2440,2440,2440,390
|
||
|
|
20240619,150800,910539395,2440,2430,2440,2425,1110
|
||
|
|
20240619,150700,907845440,2430,2440,2440,2430,670
|
||
|
|
20240619,150600,906217220,2440,2440,2440,2425,1735
|
||
|
|
20240619,150500,901996675,2440,2440,2440,2440,489
|
||
|
|
20240619,150400,900803515,2440,2440,2440,2440,13
|
||
|
|
20240619,150300,900771795,2425,2425,2425,2425,0
|
||
|
|
20240619,150200,900771795,2425,2425,2425,2425,40
|
||
|
|
20240619,150100,900674795,2425,2425,2425,2425,90
|
||
|
|
20240619,150000,900456545,2440,2440,2440,2440,0
|
||
|
|
20240619,145900,900456545,2440,2440,2440,2440,0
|
||
|
|
20240619,145800,900456545,2440,2440,2440,2440,90
|
||
|
|
20240619,145700,900236945,2435,2435,2435,2435,0
|
||
|
|
20240619,145600,900236945,2435,2435,2435,2435,0
|
||
|
|
20240619,145500,900236945,2435,2435,2435,2435,0
|
||
|
|
20240619,145400,900236945,2435,2435,2435,2435,500
|
||
|
|
20240619,145300,899019445,2440,2440,2440,2440,0
|
||
|
|
20240619,145200,899019445,2440,2440,2440,2440,1
|
||
|
|
20240619,145100,899017005,2425,2425,2425,2425,482
|
||
|
|
20240619,145000,897848155,2450,2440,2450,2440,132
|
||
|
|
20240619,144900,897526065,2440,2440,2440,2440,345
|
||
|
|
20240619,144800,896684265,2440,2440,2440,2440,0
|
||
|
|
20240619,144700,896684265,2440,2430,2440,2420,3001
|
||
|
|
20240619,144600,889404900,2450,2445,2450,2430,3587
|
||
|
|
20240619,144500,880672890,2445,2470,2470,2445,1590
|
||
|
|
20240619,144400,876784795,2445,2470,2470,2445,2001
|
||
|
|
20240619,144300,871884910,2450,2470,2470,2450,2001
|
||
|
|
20240619,144200,866978950,2470,2470,2470,2470,0
|
||
|
|
20240619,144100,866978950,2470,2470,2470,2470,0
|
||
|
|
20240619,144000,866978950,2470,2470,2470,2470,0
|
||
|
|
20240619,143900,866978950,2470,2470,2470,2470,0
|
||
|
|
20240619,143800,866978950,2470,2470,2470,2470,0
|
||
|
|
20240619,143700,866978950,2470,2470,2470,2470,44
|
||
|
|
20240619,143600,866870270,2470,2470,2470,2470,0
|
||
|
|
20240619,143500,866870270,2470,2470,2470,2470,0
|
||
|
|
20240619,143400,866870270,2470,2470,2470,2470,0
|
||
|
|
20240619,143300,866870270,2470,2470,2470,2470,1
|
||
|
|
20240619,143200,866867800,2450,2450,2450,2450,0
|
||
|
|
20240619,143100,866867800,2450,2460,2460,2450,1000
|
||
|
|
20240619,143000,864417700,2475,2460,2475,2450,99
|
||
|
|
20240619,142900,864174605,2475,2475,2475,2475,1
|
||
|
|
20240619,142800,864172130,2460,2460,2460,2460,0
|
||
|
|
20240619,142700,864172130,2460,2460,2460,2460,0
|
||
|
|
20240619,142600,864172130,2460,2460,2460,2460,1
|
||
|
|
20240619,142500,864169670,2480,2470,2480,2470,1746
|
||
|
|
20240619,142400,859845825,2470,2470,2470,2470,0
|
||
|
|
20240619,142300,859845825,2470,2470,2470,2470,0
|
||
|
|
20240619,142200,859845825,2470,2460,2470,2460,73
|
||
|
|
20240619,142100,859666125,2455,2455,2455,2455,0
|
||
|
|
20240619,142000,859666125,2455,2455,2455,2455,0
|
||
|
|
20240619,141900,859666125,2455,2455,2455,2455,163
|
||
|
|
20240619,141800,859265960,2450,2465,2465,2450,769
|
||
|
|
20240619,141700,857377230,2465,2465,2465,2465,0
|
||
|
|
20240619,141600,857377230,2465,2465,2465,2465,100
|
||
|
|
20240619,141500,857130730,2475,2475,2475,2475,0
|
||
|
|
20240619,141400,857130730,2475,2475,2475,2475,0
|
||
|
|
20240619,141300,857130730,2475,2475,2475,2475,0
|
||
|
|
20240619,141200,857130730,2475,2475,2475,2475,0
|
||
|
|
20240619,141100,857130730,2475,2475,2475,2475,2
|
||
|
|
20240619,141000,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140900,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140800,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140700,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140600,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140500,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140400,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140300,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140200,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140100,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,140000,857125780,2475,2475,2475,2475,0
|
||
|
|
20240619,135900,857125780,2475,2455,2475,2455,1062
|
||
|
|
20240619,135800,854518550,2475,2475,2475,2475,3
|
||
|
|
20240619,135700,854511125,2470,2470,2470,2470,0
|
||
|
|
20240619,135600,854511125,2470,2470,2470,2470,4152
|
||
|
|
20240619,135500,844255685,2470,2470,2470,2470,0
|
||
|
|
20240619,135400,844255685,2470,2470,2470,2470,0
|
||
|
|
20240619,135300,844255685,2470,2470,2470,2470,0
|
||
|
|
20240619,135200,844255685,2470,2465,2470,2465,10035
|
||
|
|
20240619,135100,819474460,2465,2465,2465,2465,4
|
||
|
|
20240619,135000,819464600,2465,2455,2465,2455,101
|
||
|
|
20240619,134900,819216635,2455,2455,2455,2455,96
|
||
|
|
20240619,134800,818980955,2455,2455,2455,2455,0
|
||
|
|
20240619,134700,818980955,2455,2455,2455,2455,1349
|
||
|
|
20240619,134600,815669160,2455,2455,2470,2455,5002
|
||
|
|
20240619,134500,803389235,2450,2450,2450,2450,30
|
||
|
|
20240619,134400,803315735,2455,2455,2455,2455,0
|
||
|
|
20240619,134300,803315735,2455,2455,2455,2455,10
|
||
|
|
20240619,134200,803291185,2455,2455,2455,2455,0
|
||
|
|
20240619,134100,803291185,2455,2455,2455,2455,0
|
||
|
|
20240619,134000,803291185,2455,2455,2455,2455,1657
|
||
|
|
20240619,133900,799223250,2450,2455,2455,2450,2509
|
||
|
|
20240619,133800,793066670,2460,2460,2460,2455,7455
|
||
|
|
20240619,133700,774747370,2460,2460,2460,2460,1061
|
||
|
|
20240619,133600,772137310,2470,2460,2470,2460,664
|
||
|
|
20240619,133500,770502230,2475,2475,2475,2475,363
|
||
|
|
20240619,133400,769603805,2495,2480,2495,2475,924
|
||
|
|
20240619,133300,767316860,2500,2500,2500,2500,2000
|
||
|
|
20240619,133200,762316860,2500,2500,2500,2500,0
|
||
|
|
20240619,133100,762316860,2500,2485,2505,2475,6705
|
||
|
|
20240619,133000,745592705,2485,2475,2485,2475,1836
|
||
|
|
20240619,132900,741043565,2475,2460,2485,2460,3003
|
||
|
|
20240619,132800,733623855,2460,2460,2460,2460,0
|
||
|
|
20240619,132700,733623855,2460,2430,2460,2430,4885
|
||
|
|
20240619,132600,721678385,2430,2430,2430,2430,0
|
||
|
|
20240619,132500,721678385,2430,2430,2430,2430,1
|
||
|
|
20240619,132400,721675955,2430,2430,2430,2430,0
|
||
|
|
20240619,132300,721675955,2430,2430,2430,2430,34
|
||
|
|
20240619,132200,721593335,2430,2430,2430,2430,0
|
||
|
|
20240619,132100,721593335,2430,2430,2430,2430,0
|
||
|
|
20240619,132000,721593335,2430,2430,2430,2430,66
|
||
|
|
20240619,131900,721432955,2445,2445,2445,2445,1
|
||
|
|
20240619,131800,721430510,2430,2430,2430,2430,114
|
||
|
|
20240619,131700,721153490,2445,2445,2445,2445,0
|
||
|
|
20240619,131600,721153490,2445,2445,2445,2445,0
|
||
|
|
20240619,131500,721153490,2445,2445,2445,2445,0
|
||
|
|
20240619,131400,721153490,2445,2445,2445,2445,0
|
||
|
|
20240619,131300,721153490,2445,2440,2445,2430,7187
|
||
|
|
20240619,131200,703616525,2430,2430,2430,2430,136
|
||
|
|
20240619,131100,703286045,2430,2430,2430,2430,0
|
||
|
|
20240619,131000,703286045,2430,2430,2430,2430,0
|
||
|
|
20240619,130900,703286045,2430,2430,2430,2430,0
|
||
|
|
20240619,130800,703286045,2430,2430,2430,2430,0
|
||
|
|
20240619,130700,703286045,2430,2430,2430,2430,0
|
||
|
|
20240619,130600,703286045,2430,2430,2430,2430,64
|
||
|
|
20240619,130500,703130525,2440,2430,2440,2430,301
|
||
|
|
20240619,130400,702399085,2430,2430,2430,2430,15100
|
||
|
|
20240619,130300,665706085,2430,2430,2430,2430,0
|
||
|
|
20240619,130200,665706085,2430,2430,2430,2430,0
|
||
|
|
20240619,130100,665706085,2430,2430,2430,2430,0
|
||
|
|
20240619,130000,665706085,2430,2430,2430,2430,1
|
||
|
|
20240619,125900,665703655,2440,2445,2445,2440,1502
|
||
|
|
20240619,125800,662038770,2440,2435,2440,2435,384
|
||
|
|
20240619,125700,661102770,2440,2440,2440,2440,0
|
||
|
|
20240619,125600,661102770,2440,2440,2440,2440,0
|
||
|
|
20240619,125500,661102770,2440,2440,2440,2440,0
|
||
|
|
20240619,125400,661102770,2440,2440,2440,2440,724
|
||
|
|
20240619,125300,659336210,2440,2430,2440,2430,3354
|
||
|
|
20240619,125200,651163650,2425,2425,2425,2425,47
|
||
|
|
20240619,125100,651049675,2425,2425,2425,2425,0
|
||
|
|
20240619,125000,651049675,2425,2425,2425,2425,0
|
||
|
|
20240619,124900,651049675,2425,2425,2425,2425,1
|
||
|
|
20240619,124800,651047250,2425,2425,2425,2425,1
|
||
|
|
20240619,124700,651044825,2420,2420,2420,2420,100
|
||
|
|
20240619,124600,650802825,2425,2425,2425,2425,0
|
||
|
|
20240619,124500,650802825,2425,2425,2425,2405,7643
|
||
|
|
20240619,124400,632357745,2435,2435,2435,2430,1803
|
||
|
|
20240619,124300,627969290,2435,2435,2435,2435,0
|
||
|
|
20240619,124200,627969290,2435,2435,2435,2435,1
|
||
|
|
20240619,124100,627966855,2445,2445,2445,2445,0
|
||
|
|
20240619,124000,627966855,2445,2445,2445,2445,0
|
||
|
|
20240619,123900,627966855,2445,2445,2445,2445,0
|
||
|
|
20240619,123800,627966855,2445,2445,2445,2445,1
|
||
|
|
20240619,123700,627964410,2445,2435,2445,2435,180
|
||
|
|
20240619,123600,627526100,2445,2445,2445,2445,0
|
||
|
|
20240619,123500,627526100,2445,2445,2445,2445,81
|
||
|
|
20240619,123400,627328055,2445,2445,2445,2445,1
|
||
|
|
20240619,123300,627325610,2435,2435,2435,2435,0
|
||
|
|
20240619,123200,627325610,2435,2435,2435,2435,55
|
||
|
|
20240619,123100,627191685,2435,2435,2435,2435,180
|
||
|
|
20240619,123000,626753385,2435,2435,2435,2435,0
|
||
|
|
20240619,122900,626753385,2435,2435,2435,2435,83
|
||
|
|
20240619,122800,626551280,2440,2445,2445,2440,2577
|
||
|
|
20240619,122700,620263225,2450,2450,2450,2450,0
|
||
|
|
20240619,122600,620263225,2450,2450,2450,2450,0
|
||
|
|
20240619,122500,620263225,2450,2450,2450,2450,43
|
||
|
|
20240619,122400,620157875,2450,2450,2450,2450,0
|
||
|
|
20240619,122300,620157875,2450,2450,2450,2450,0
|
||
|
|
20240619,122200,620157875,2450,2450,2450,2450,2
|
||
|
|
20240619,122100,620152975,2450,2450,2450,2450,30
|
||
|
|
20240619,122000,620079475,2450,2450,2450,2450,0
|
||
|
|
20240619,121900,620079475,2450,2450,2450,2450,0
|
||
|
|
20240619,121800,620079475,2450,2450,2450,2450,127
|
||
|
|
20240619,121700,619768325,2450,2450,2450,2450,0
|
||
|
|
20240619,121600,619768325,2450,2450,2450,2450,500
|
||
|
|
20240619,121500,618543325,2450,2455,2455,2450,232
|
||
|
|
20240619,121400,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,121300,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,121200,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,121100,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,121000,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,120900,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,120800,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,120700,617973775,2460,2460,2460,2460,0
|
||
|
|
20240619,120600,617973775,2460,2465,2465,2455,4746
|
||
|
|
20240619,120500,606300795,2465,2455,2470,2455,4532
|
||
|
|
20240619,120400,595138290,2455,2460,2460,2455,1001
|
||
|
|
20240619,120300,592679575,2455,2455,2455,2455,300
|
||
|
|
20240619,120200,591943075,2450,2455,2455,2450,2000
|
||
|
|
20240619,120100,587039475,2465,2465,2465,2465,100
|
||
|
|
20240619,120000,586792975,2465,2465,2465,2465,0
|
||
|
|
20240619,115900,586792975,2465,2465,2465,2465,0
|
||
|
|
20240619,115800,586792975,2465,2465,2465,2465,350
|
||
|
|
20240619,115700,585930225,2480,2480,2480,2470,5068
|
||
|
|
20240619,115600,573392185,2485,2480,2495,2460,4886
|
||
|
|
20240619,115500,561240375,2485,2450,2485,2450,14775
|
||
|
|
20240619,115400,524848855,2450,2435,2450,2435,3464
|
||
|
|
20240619,115300,516366905,2435,2450,2450,2435,2999
|
||
|
|
20240619,115200,509045860,2450,2445,2455,2445,4878
|
||
|
|
20240619,115100,497096335,2440,2450,2450,2440,786
|
||
|
|
20240619,115000,495176275,2450,2440,2455,2440,7632
|
||
|
|
20240619,114900,476493125,2445,2445,2450,2440,1660
|
||
|
|
20240619,114800,472435385,2445,2425,2445,2425,3080
|
||
|
|
20240619,114700,464930865,2420,2385,2420,2385,6792
|
||
|
|
20240619,114600,448658535,2380,2355,2380,2355,2424
|
||
|
|
20240619,114500,442912945,2355,2355,2355,2355,37
|
||
|
|
20240619,114400,442825810,2360,2360,2360,2360,10
|
||
|
|
20240619,114300,442802210,2360,2360,2360,2360,50
|
||
|
|
20240619,114200,442684210,2355,2355,2355,2355,100
|
||
|
|
20240619,114100,442448710,2360,2360,2360,2360,10
|
||
|
|
20240619,114000,442425110,2360,2360,2360,2360,5
|
||
|
|
20240619,113900,442413310,2355,2350,2355,2350,501
|
||
|
|
20240619,113800,441235955,2350,2360,2360,2350,3863
|
||
|
|
20240619,113700,432152895,2355,2355,2355,2355,1890
|
||
|
|
20240619,113600,427701945,2355,2355,2355,2355,765
|
||
|
|
20240619,113500,425900370,2360,2360,2360,2360,10
|
||
|
|
20240619,113400,425876770,2365,2365,2365,2365,0
|
||
|
|
20240619,113300,425876770,2365,2365,2365,2365,0
|
||
|
|
20240619,113200,425876770,2365,2365,2365,2365,1013
|
||
|
|
20240619,113100,423481025,2365,2365,2365,2365,0
|
||
|
|
20240619,113000,423481025,2365,2365,2365,2355,58
|
||
|
|
20240619,112900,423344305,2365,2365,2365,2350,337
|
||
|
|
20240619,112800,422551935,2365,2370,2370,2365,62
|
||
|
|
20240619,112700,422405095,2370,2360,2370,2350,6002
|
||
|
|
20240619,112600,408276745,2365,2365,2365,2365,0
|
||
|
|
20240619,112500,408276745,2365,2370,2370,2365,25
|
||
|
|
20240619,112400,408217595,2375,2375,2375,2375,0
|
||
|
|
20240619,112300,408217595,2375,2375,2375,2375,0
|
||
|
|
20240619,112200,408217595,2375,2375,2375,2375,0
|
||
|
|
20240619,112100,408217595,2375,2375,2375,2370,32
|
||
|
|
20240619,112000,408141645,2375,2375,2375,2370,57
|
||
|
|
20240619,111900,408006370,2375,2370,2375,2370,104
|
||
|
|
20240619,111800,407759740,2370,2375,2375,2370,29
|
||
|
|
20240619,111700,407690925,2375,2375,2375,2355,77
|
||
|
|
20240619,111600,407509110,2375,2380,2380,2375,60
|
||
|
|
20240619,111500,407366570,2385,2380,2385,2360,16557
|
||
|
|
20240619,111400,368201430,2380,2380,2380,2380,0
|
||
|
|
20240619,111300,368201430,2380,2380,2380,2380,0
|
||
|
|
20240619,111200,368201430,2380,2385,2385,2380,2406
|
||
|
|
20240619,111100,362472650,2385,2385,2385,2385,0
|
||
|
|
20240619,111000,362472650,2385,2385,2385,2385,2000
|
||
|
|
20240619,110900,357702650,2380,2380,2380,2380,0
|
||
|
|
20240619,110800,357702650,2380,2380,2380,2380,0
|
||
|
|
20240619,110700,357702650,2380,2395,2395,2380,480
|
||
|
|
20240619,110600,356560170,2395,2395,2395,2395,8
|
||
|
|
20240619,110500,356541010,2395,2395,2395,2395,0
|
||
|
|
20240619,110400,356541010,2395,2395,2395,2395,0
|
||
|
|
20240619,110300,356541010,2395,2395,2395,2395,1
|
||
|
|
20240619,110200,356538615,2395,2395,2395,2395,0
|
||
|
|
20240619,110100,356538615,2395,2395,2395,2395,0
|
||
|
|
20240619,110000,356538615,2395,2395,2395,2395,4
|
||
|
|
20240619,105900,356529035,2380,2380,2380,2380,602
|
||
|
|
20240619,105800,355096275,2385,2385,2385,2385,300
|
||
|
|
20240619,105700,354380775,2390,2405,2415,2370,4325
|
||
|
|
20240619,105600,344059720,2400,2400,2400,2400,0
|
||
|
|
20240619,105500,344059720,2400,2400,2400,2400,33
|
||
|
|
20240619,105400,343980520,2405,2405,2405,2405,47
|
||
|
|
20240619,105300,343867485,2415,2415,2415,2415,0
|
||
|
|
20240619,105200,343867485,2415,2415,2415,2415,4
|
||
|
|
20240619,105100,343857825,2420,2420,2420,2420,0
|
||
|
|
20240619,105000,343857825,2420,2420,2420,2420,0
|
||
|
|
20240619,104900,343857825,2420,2415,2420,2415,200
|
||
|
|
20240619,104800,343373865,2405,2410,2410,2405,1039
|
||
|
|
20240619,104700,340870645,2420,2420,2420,2420,0
|
||
|
|
20240619,104600,340870645,2420,2420,2420,2420,0
|
||
|
|
20240619,104500,340870645,2420,2420,2420,2420,0
|
||
|
|
20240619,104400,340870645,2420,2420,2420,2420,0
|
||
|
|
20240619,104300,340870645,2420,2420,2420,2420,0
|
||
|
|
20240619,104200,340870645,2420,2410,2420,2410,13
|
||
|
|
20240619,104100,340839285,2425,2425,2425,2425,0
|
||
|
|
20240619,104000,340839285,2425,2425,2425,2425,0
|
||
|
|
20240619,103900,340839285,2425,2420,2425,2420,3
|
||
|
|
20240619,103800,340832020,2425,2425,2425,2425,0
|
||
|
|
20240619,103700,340832020,2425,2425,2425,2425,0
|
||
|
|
20240619,103600,340832020,2425,2425,2425,2425,0
|
||
|
|
20240619,103500,340832020,2425,2425,2425,2425,8
|
||
|
|
20240619,103400,340812620,2425,2415,2425,2415,1509
|
||
|
|
20240619,103300,337167530,2410,2410,2410,2410,0
|
||
|
|
20240619,103200,337167530,2410,2415,2415,2410,201
|
||
|
|
20240619,103100,336682120,2415,2415,2415,2415,200
|
||
|
|
20240619,103000,336199120,2415,2415,2415,2415,50
|
||
|
|
20240619,102900,336078370,2415,2410,2415,2410,1614
|
||
|
|
20240619,102800,332188620,2410,2410,2410,2410,0
|
||
|
|
20240619,102700,332188620,2410,2410,2410,2410,0
|
||
|
|
20240619,102600,332188620,2410,2410,2410,2410,0
|
||
|
|
20240619,102500,332188620,2410,2410,2410,2410,1
|
||
|
|
20240619,102400,332186210,2395,2405,2405,2395,65
|
||
|
|
20240619,102300,332030525,2410,2410,2410,2410,0
|
||
|
|
20240619,102200,332030525,2410,2410,2410,2410,0
|
||
|
|
20240619,102100,332030525,2410,2410,2410,2410,0
|
||
|
|
20240619,102000,332030525,2410,2410,2410,2410,0
|
||
|
|
20240619,101900,332030525,2410,2410,2410,2410,0
|
||
|
|
20240619,101800,332030525,2410,2405,2410,2405,4
|
||
|
|
20240619,101700,332020900,2410,2400,2410,2400,8
|
||
|
|
20240619,101600,332001660,2405,2405,2405,2405,0
|
||
|
|
20240619,101500,332001660,2405,2405,2405,2405,0
|
||
|
|
20240619,101400,332001660,2405,2405,2405,2405,0
|
||
|
|
20240619,101300,332001660,2405,2405,2410,2395,2007
|
||
|
|
20240619,101200,327193830,2405,2405,2405,2405,7
|
||
|
|
20240619,101100,327176995,2400,2400,2400,2400,11
|
||
|
|
20240619,101000,327150595,2400,2400,2400,2400,0
|
||
|
|
20240619,100900,327150595,2400,2395,2400,2395,403
|
||
|
|
20240619,100800,326185405,2395,2395,2395,2395,0
|
||
|
|
20240619,100700,326185405,2395,2395,2395,2395,0
|
||
|
|
20240619,100600,326185405,2395,2395,2395,2395,1000
|
||
|
|
20240619,100500,323790405,2395,2395,2395,2395,0
|
||
|
|
20240619,100400,323790405,2395,2395,2395,2395,0
|
||
|
|
20240619,100300,323790405,2395,2390,2395,2390,3
|
||
|
|
20240619,100200,323783230,2385,2385,2385,2385,156
|
||
|
|
20240619,100100,323411170,2395,2390,2395,2390,11
|
||
|
|
20240619,100000,323384860,2390,2390,2390,2390,500
|
||
|
|
20240619,095900,322189860,2395,2395,2395,2395,17
|
||
|
|
20240619,095800,322149145,2410,2410,2410,2410,0
|
||
|
|
20240619,095700,322149145,2410,2410,2410,2410,0
|
||
|
|
20240619,095600,322149145,2410,2410,2415,2395,8
|
||
|
|
20240619,095500,322129905,2415,2410,2415,2410,50
|
||
|
|
20240619,095400,322009230,2415,2400,2415,2400,1139
|
||
|
|
20240619,095300,319275565,2400,2390,2400,2390,84
|
||
|
|
20240619,095200,319074465,2390,2385,2390,2385,8
|
||
|
|
20240619,095100,319055355,2370,2390,2390,2370,115
|
||
|
|
20240619,095000,318782785,2390,2385,2390,2370,2161
|
||
|
|
20240619,094900,313659210,2385,2390,2390,2370,1690
|
||
|
|
20240619,094800,309651530,2390,2390,2390,2365,1860
|
||
|
|
20240619,094700,305241015,2390,2400,2400,2365,1487
|
||
|
|
20240619,094600,301703435,2405,2415,2415,2385,1313
|
||
|
|
20240619,094500,298570190,2415,2440,2440,2390,2595
|
||
|
|
20240619,094400,292346735,2445,2445,2445,2445,0
|
||
|
|
20240619,094300,292346735,2445,2450,2450,2410,1917
|
||
|
|
20240619,094200,287677285,2450,2460,2465,2405,10667
|
||
|
|
20240619,094100,261549910,2460,2410,2465,2385,11965
|
||
|
|
20240619,094000,232632155,2410,2420,2420,2385,3383
|
||
|
|
20240619,093900,224503330,2420,2390,2420,2380,4101
|
||
|
|
20240619,093800,214700380,2410,2420,2420,2390,10004
|
||
|
|
20240619,093700,190665035,2425,2425,2425,2410,1252
|
||
|
|
20240619,093600,187646845,2425,2430,2430,2420,4143
|
||
|
|
20240619,093500,177601480,2440,2440,2440,2425,1630
|
||
|
|
20240619,093400,173648195,2440,2440,2440,2430,2400
|
||
|
|
20240619,093300,167813725,2440,2465,2465,2440,8735
|
||
|
|
20240619,093200,146452325,2465,2470,2470,2445,6120
|
||
|
|
20240619,093100,131428775,2470,2460,2470,2460,110
|
||
|
|
20240619,093000,131158085,2470,2465,2470,2465,13
|
||
|
|
20240619,092900,131126030,2465,2475,2480,2460,1818
|
||
|
|
20240619,092800,126631090,2475,2470,2475,2470,129
|
||
|
|
20240619,092700,126312045,2480,2475,2480,2475,62
|
||
|
|
20240619,092600,126158575,2480,2480,2480,2465,46
|
||
|
|
20240619,092500,126044510,2480,2485,2485,2465,248
|
||
|
|
20240619,092400,125430785,2465,2465,2465,2465,0
|
||
|
|
20240619,092300,125430785,2465,2480,2485,2465,5033
|
||
|
|
20240619,092200,112948800,2480,2465,2480,2450,1900
|
||
|
|
20240619,092100,108283390,2485,2475,2485,2455,2685
|
||
|
|
20240619,092000,101647895,2475,2455,2475,2450,2750
|
||
|
|
20240619,091900,94882710,2475,2450,2475,2450,2966
|
||
|
|
20240619,091800,87585315,2465,2455,2465,2455,638
|
||
|
|
20240619,091700,86018670,2465,2465,2465,2460,685
|
||
|
|
20240619,091600,84333345,2465,2450,2465,2450,20
|
||
|
|
20240619,091500,84284155,2460,2465,2465,2460,24
|
||
|
|
20240619,091400,84225000,2465,2465,2465,2460,214
|
||
|
|
20240619,091300,83697990,2465,2460,2465,2450,2509
|
||
|
|
20240619,091200,77550425,2460,2465,2465,2450,24
|
||
|
|
20240619,091100,77491365,2475,2470,2475,2470,2012
|
||
|
|
20240619,091000,72521710,2470,2460,2470,2455,3049
|
||
|
|
20240619,090900,65019600,2460,2450,2460,2450,2235
|
||
|
|
20240619,090800,59532950,2455,2460,2460,2455,3501
|
||
|
|
20240619,090700,50937830,2460,2455,2460,2455,999
|
||
|
|
20240619,090600,48485135,2455,2465,2465,2435,5544
|
||
|
|
20240619,090500,34962905,2465,2465,2465,2465,212
|
||
|
|
20240619,090400,34440325,2465,2440,2465,2435,3253
|
||
|
|
20240619,090300,26500280,2440,2445,2445,2430,1205
|
||
|
|
20240619,090200,23560710,2445,2465,2465,2445,208
|
||
|
|
20240619,090100,23051970,2465,2500,2500,2425,3025
|
||
|
|
20240619,090000,15608845,2500,2495,2505,2475,6214
|