KissMeData/023790/min/candle-20241011.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,190900,3344517,1306,1306,1306,1306,398
20241011,190800,3344517,1306,1306,1306,1306,0
20241011,190700,3344517,1306,1306,1306,1306,0
20241011,190600,3344517,1306,1306,1306,1306,0
20241011,190500,3344517,1306,1306,1306,1306,0
20241011,190400,3344517,1306,1306,1306,1306,0
20241011,190300,3344517,1306,1306,1306,1306,0
20241011,190200,3344517,1306,1306,1306,1306,0
20241011,190100,3344517,1306,1306,1306,1306,0
20241011,190000,3344517,1306,1306,1306,1306,0
20241011,185900,3344517,1306,1306,1306,1306,0
20241011,185800,3344517,1306,1306,1306,1306,0
20241011,185700,3344517,1306,1306,1306,1306,0
20241011,185600,3344517,1306,1306,1306,1306,0
20241011,185500,3344517,1306,1306,1306,1306,0
20241011,185400,3344517,1306,1306,1306,1306,0
20241011,185300,3344517,1306,1306,1306,1306,0
20241011,185200,3344517,1306,1306,1306,1306,0
20241011,185100,3344517,1306,1306,1306,1306,0
20241011,185000,3344517,1306,1306,1306,1306,0
20241011,184900,3344517,1306,1306,1306,1306,0
20241011,184800,3344517,1306,1306,1306,1306,0
20241011,184700,3344517,1306,1306,1306,1306,0
20241011,184600,3344517,1306,1306,1306,1306,0
20241011,184500,3344517,1306,1306,1306,1306,0
20241011,184400,3344517,1306,1306,1306,1306,0
20241011,184300,3344517,1306,1306,1306,1306,0
20241011,184200,3344517,1306,1306,1306,1306,0
20241011,184100,3344517,1306,1306,1306,1306,0
20241011,184000,3344517,1306,1306,1306,1306,0
20241011,183900,3344517,1306,1306,1306,1306,398
20241011,183800,3344517,1306,1306,1306,1306,0
20241011,183700,3344517,1306,1306,1306,1306,0
20241011,183600,3344517,1306,1306,1306,1306,0
20241011,183500,3344517,1306,1306,1306,1306,0
20241011,183400,3344517,1306,1306,1306,1306,0
20241011,183300,3344517,1306,1306,1306,1306,0
20241011,183200,3344517,1306,1306,1306,1306,0
20241011,183100,3344517,1306,1306,1306,1306,0
20241011,183000,3344517,1306,1306,1306,1306,0
20241011,182900,3344517,1306,1306,1306,1306,0
20241011,182800,3344517,1306,1306,1306,1306,0
20241011,182700,3344517,1306,1306,1306,1306,0
20241011,182600,3344517,1306,1306,1306,1306,0
20241011,182500,3344517,1306,1306,1306,1306,0
20241011,182400,3344517,1306,1306,1306,1306,0
20241011,182300,3344517,1306,1306,1306,1306,0
20241011,182200,3344517,1306,1306,1306,1306,0
20241011,182100,3344517,1306,1306,1306,1306,0
20241011,182000,3344517,1306,1306,1306,1306,0
20241011,181900,3344517,1306,1306,1306,1306,0
20241011,181800,3344517,1306,1306,1306,1306,0
20241011,181700,3344517,1306,1306,1306,1306,0
20241011,181600,3344517,1306,1306,1306,1306,0
20241011,181500,3344517,1306,1306,1306,1306,0
20241011,181400,3344517,1306,1306,1306,1306,0
20241011,181300,3344517,1306,1306,1306,1306,0
20241011,181200,3344517,1306,1306,1306,1306,0
20241011,181100,3344517,1306,1306,1306,1306,0
20241011,181000,3344517,1306,1306,1306,1306,0
20241011,180900,3344517,1306,1306,1306,1306,398
20241011,180800,3344517,1306,1306,1306,1306,0
20241011,180700,3344517,1306,1306,1306,1306,0
20241011,180600,3344517,1306,1306,1306,1306,0
20241011,180500,3344517,1306,1306,1306,1306,0
20241011,180400,3344517,1306,1306,1306,1306,0
20241011,180300,3344517,1306,1306,1306,1306,0
20241011,180200,3344517,1306,1306,1306,1306,0
20241011,180100,3344517,1306,1306,1306,1306,0
20241011,180000,3344517,1306,1306,1306,1306,0
20241011,175900,3344517,1306,1306,1306,1306,0
20241011,175800,3344517,1306,1306,1306,1306,0
20241011,175700,3344517,1306,1306,1306,1306,0
20241011,175600,3344517,1306,1306,1306,1306,0
20241011,175500,3344517,1306,1306,1306,1306,0
20241011,175400,3344517,1306,1306,1306,1306,0
20241011,175300,3344517,1306,1306,1306,1306,0
20241011,175200,3344517,1306,1306,1306,1306,0
20241011,175100,3344517,1306,1306,1306,1306,0
20241011,175000,3344517,1306,1306,1306,1306,0
20241011,174900,3344517,1306,1306,1306,1306,0
20241011,174800,3344517,1306,1306,1306,1306,0
20241011,174700,3344517,1306,1306,1306,1306,0
20241011,174600,3344517,1306,1306,1306,1306,0
20241011,174500,3344517,1306,1306,1306,1306,0
20241011,174400,3344517,1306,1306,1306,1306,0
20241011,174300,3344517,1306,1306,1306,1306,0
20241011,174200,3344517,1306,1306,1306,1306,0
20241011,174100,3344517,1306,1306,1306,1306,0
20241011,174000,3344517,1306,1306,1306,1306,0
20241011,173900,3344517,1306,1306,1306,1306,398
20241011,173800,3344517,1306,1306,1306,1306,0
20241011,173700,3344517,1306,1306,1306,1306,0
20241011,173600,3344517,1306,1306,1306,1306,0
20241011,173500,3344517,1306,1306,1306,1306,0
20241011,173400,3344517,1306,1306,1306,1306,0
20241011,173300,3344517,1306,1306,1306,1306,0
20241011,173200,3344517,1306,1306,1306,1306,0
20241011,173100,3344517,1306,1306,1306,1306,0
20241011,173000,3344517,1306,1306,1306,1306,0
20241011,172900,3344517,1306,1306,1306,1306,0
20241011,172800,3344517,1306,1306,1306,1306,0
20241011,172700,3344517,1306,1306,1306,1306,0
20241011,172600,3344517,1306,1306,1306,1306,0
20241011,172500,3344517,1306,1306,1306,1306,0
20241011,172400,3344517,1306,1306,1306,1306,0
20241011,172300,3344517,1306,1306,1306,1306,0
20241011,172200,3344517,1306,1306,1306,1306,0
20241011,172100,3344517,1306,1306,1306,1306,0
20241011,172000,3344517,1306,1306,1306,1306,0
20241011,171900,3344517,1306,1306,1306,1306,0
20241011,171800,3344517,1306,1306,1306,1306,0
20241011,171700,3344517,1306,1306,1306,1306,0
20241011,171600,3344517,1306,1306,1306,1306,0
20241011,171500,3344517,1306,1306,1306,1306,0
20241011,171400,3344517,1306,1306,1306,1306,0
20241011,171300,3344517,1306,1306,1306,1306,0
20241011,171200,3344517,1306,1306,1306,1306,0
20241011,171100,3344517,1306,1306,1306,1306,0
20241011,171000,3344517,1306,1306,1306,1306,0
20241011,170900,3344517,1306,1306,1306,1306,398
20241011,170800,3344517,1306,1306,1306,1306,0
20241011,170700,3344517,1306,1306,1306,1306,0
20241011,170600,3344517,1306,1306,1306,1306,0
20241011,170500,3344517,1306,1306,1306,1306,0
20241011,170400,3344517,1306,1306,1306,1306,0
20241011,170300,3344517,1306,1306,1306,1306,0
20241011,170200,3344517,1306,1306,1306,1306,0
20241011,170100,3344517,1306,1306,1306,1306,0
20241011,170000,3344517,1306,1306,1306,1306,0
20241011,165900,3344517,1306,1306,1306,1306,0
20241011,165800,3344517,1306,1306,1306,1306,0
20241011,165700,3344517,1306,1306,1306,1306,0
20241011,165600,3344517,1306,1306,1306,1306,0
20241011,165500,3344517,1306,1306,1306,1306,0
20241011,165400,3344517,1306,1306,1306,1306,0
20241011,165300,3344517,1306,1306,1306,1306,0
20241011,165200,3344517,1306,1306,1306,1306,0
20241011,165100,3344517,1306,1306,1306,1306,0
20241011,165000,3344517,1306,1306,1306,1306,0
20241011,164900,3344517,1306,1306,1306,1306,0
20241011,164800,3344517,1306,1306,1306,1306,0
20241011,164700,3344517,1306,1306,1306,1306,0
20241011,164600,3344517,1306,1306,1306,1306,0
20241011,164500,3344517,1306,1306,1306,1306,0
20241011,164400,3344517,1306,1306,1306,1306,0
20241011,164300,3344517,1306,1306,1306,1306,0
20241011,164200,3344517,1306,1306,1306,1306,0
20241011,164100,3344517,1306,1306,1306,1306,0
20241011,164000,3344517,1306,1306,1306,1306,0
20241011,163900,3344517,1306,1306,1306,1306,398
20241011,163800,3344517,1306,1306,1306,1306,0
20241011,163700,3344517,1306,1306,1306,1306,0
20241011,163600,3344517,1306,1306,1306,1306,0
20241011,163500,3344517,1306,1306,1306,1306,0
20241011,163400,3344517,1306,1306,1306,1306,0
20241011,163300,3344517,1306,1306,1306,1306,0
20241011,163200,3344517,1306,1306,1306,1306,0
20241011,163100,3344517,1306,1306,1306,1306,0
20241011,163000,3344517,1306,1306,1306,1306,0
20241011,162900,3344517,1306,1306,1306,1306,0
20241011,162800,3344517,1306,1306,1306,1306,0
20241011,162700,3344517,1306,1306,1306,1306,0
20241011,162600,3344517,1306,1306,1306,1306,0
20241011,162500,3344517,1306,1306,1306,1306,0
20241011,162400,3344517,1306,1306,1306,1306,0
20241011,162300,3344517,1306,1306,1306,1306,0
20241011,162200,3344517,1306,1306,1306,1306,0
20241011,162100,3344517,1306,1306,1306,1306,0
20241011,162000,3344517,1306,1306,1306,1306,0
20241011,161900,3344517,1306,1306,1306,1306,0
20241011,161800,3344517,1306,1306,1306,1306,0
20241011,161700,3344517,1306,1306,1306,1306,0
20241011,161600,3344517,1306,1306,1306,1306,0
20241011,161500,3344517,1306,1306,1306,1306,0
20241011,161400,3344517,1306,1306,1306,1306,0
20241011,161300,3344517,1306,1306,1306,1306,0
20241011,161200,3344517,1306,1306,1306,1306,0
20241011,161100,3344517,1306,1306,1306,1306,0
20241011,161000,3344517,1306,1306,1306,1306,0
20241011,160900,3344517,1306,1306,1306,1306,398
20241011,160800,3344517,1306,1306,1306,1306,0
20241011,160700,3344517,1306,1306,1306,1306,0
20241011,160600,3344517,1306,1306,1306,1306,0
20241011,160500,3344517,1306,1306,1306,1306,0
20241011,160400,3344517,1306,1306,1306,1306,0
20241011,160300,3344517,1306,1306,1306,1306,0
20241011,160200,3344517,1306,1306,1306,1306,0
20241011,160100,3344517,1306,1306,1306,1306,0
20241011,160000,3344517,1306,1306,1306,1306,0
20241011,155900,3344517,1306,1306,1306,1306,0
20241011,155800,3344517,1306,1306,1306,1306,0
20241011,155700,3344517,1306,1306,1306,1306,0
20241011,155600,3344517,1306,1306,1306,1306,0
20241011,155500,3344517,1306,1306,1306,1306,0
20241011,155400,3344517,1306,1306,1306,1306,0
20241011,155300,3344517,1306,1306,1306,1306,0
20241011,155200,3344517,1306,1306,1306,1306,0
20241011,155100,3344517,1306,1306,1306,1306,0
20241011,155000,3344517,1306,1306,1306,1306,0
20241011,154900,3344517,1306,1306,1306,1306,0
20241011,154800,3344517,1306,1306,1306,1306,0
20241011,154700,3344517,1306,1306,1306,1306,0
20241011,154600,3344517,1306,1306,1306,1306,0
20241011,154500,3344517,1306,1306,1306,1306,0
20241011,154400,3344517,1306,1306,1306,1306,0
20241011,154300,3344517,1306,1306,1306,1306,0
20241011,154200,3344517,1306,1306,1306,1306,0
20241011,154100,3344517,1306,1306,1306,1306,0
20241011,154000,3344517,1306,1306,1306,1306,0
20241011,153900,3344517,1306,1306,1306,1306,398
20241011,153800,3344517,1306,1306,1306,1306,0
20241011,153700,3344517,1306,1306,1306,1306,0
20241011,153600,3344517,1306,1306,1306,1306,0
20241011,153500,3344517,1306,1306,1306,1306,0
20241011,153400,3344517,1306,1306,1306,1306,0
20241011,153300,3344517,1306,1306,1306,1306,0
20241011,153200,3344517,1306,1306,1306,1306,0
20241011,153100,3344517,1306,1306,1306,1306,0
20241011,153000,3344517,1306,1306,1306,1306,398
20241011,152900,2824729,1306,1306,1306,1306,0
20241011,152800,2824729,1306,1306,1306,1306,0
20241011,152700,2824729,1306,1306,1306,1306,0
20241011,152600,2824729,1306,1306,1306,1306,0
20241011,152500,2824729,1306,1306,1306,1306,0
20241011,152400,2824729,1306,1306,1306,1306,0
20241011,152300,2824729,1306,1306,1306,1306,0
20241011,152200,2824729,1306,1306,1306,1306,0
20241011,152100,2824729,1306,1306,1306,1306,0
20241011,152000,2824729,1306,1306,1306,1306,0
20241011,151900,2824729,1306,1306,1306,1306,0
20241011,151800,2824729,1306,1306,1306,1306,0
20241011,151700,2824729,1306,1306,1306,1306,0
20241011,151600,2824729,1306,1306,1306,1306,0
20241011,151500,2824729,1306,1306,1306,1306,0
20241011,151400,2824729,1306,1306,1306,1306,0
20241011,151300,2824729,1306,1306,1306,1306,4
20241011,151200,2819505,1306,1306,1306,1306,0
20241011,151100,2819505,1306,1306,1306,1306,0
20241011,151000,2819505,1306,1306,1306,1306,0
20241011,150900,2819505,1306,1306,1306,1306,1
20241011,150800,2818199,1295,1295,1295,1295,1
20241011,150700,2816904,1295,1295,1295,1295,0
20241011,150600,2816904,1295,1295,1295,1295,0
20241011,150500,2816904,1295,1295,1295,1295,0
20241011,150400,2816904,1295,1295,1295,1295,0
20241011,150300,2816904,1295,1295,1295,1295,1
20241011,150200,2815609,1306,1305,1306,1305,142
20241011,150100,2630210,1306,1306,1306,1306,0
20241011,150000,2630210,1306,1306,1306,1306,0
20241011,145900,2630210,1306,1306,1306,1306,0
20241011,145800,2630210,1306,1306,1306,1306,0
20241011,145700,2630210,1306,1306,1306,1306,0
20241011,145600,2630210,1306,1306,1306,1306,0
20241011,145500,2630210,1306,1306,1306,1306,0
20241011,145400,2630210,1306,1306,1306,1306,0
20241011,145300,2630210,1306,1306,1306,1306,0
20241011,145200,2630210,1306,1306,1306,1306,0
20241011,145100,2630210,1306,1306,1306,1306,0
20241011,145000,2630210,1306,1306,1306,1306,0
20241011,144900,2630210,1306,1306,1306,1306,0
20241011,144800,2630210,1306,1306,1306,1306,0
20241011,144700,2630210,1306,1306,1306,1306,0
20241011,144600,2630210,1306,1306,1306,1306,0
20241011,144500,2630210,1306,1306,1306,1306,0
20241011,144400,2630210,1306,1306,1306,1306,0
20241011,144300,2630210,1306,1306,1306,1306,0
20241011,144200,2630210,1306,1306,1306,1306,0
20241011,144100,2630210,1306,1306,1306,1306,0
20241011,144000,2630210,1306,1306,1306,1306,0
20241011,143900,2630210,1306,1306,1306,1306,0
20241011,143800,2630210,1306,1306,1306,1306,0
20241011,143700,2630210,1306,1306,1306,1306,0
20241011,143600,2630210,1306,1306,1306,1306,0
20241011,143500,2630210,1306,1306,1306,1306,0
20241011,143400,2630210,1306,1306,1306,1306,0
20241011,143300,2630210,1306,1306,1306,1306,0
20241011,143200,2630210,1306,1306,1306,1306,2
20241011,143100,2627598,1295,1295,1295,1295,0
20241011,143000,2627598,1295,1295,1295,1295,0
20241011,142900,2627598,1295,1295,1295,1295,0
20241011,142800,2627598,1295,1295,1295,1295,0
20241011,142700,2627598,1295,1295,1295,1295,0
20241011,142600,2627598,1295,1295,1295,1295,0
20241011,142500,2627598,1295,1295,1295,1295,0
20241011,142400,2627598,1295,1295,1295,1295,0
20241011,142300,2627598,1295,1295,1295,1295,0
20241011,142200,2627598,1295,1295,1295,1295,0
20241011,142100,2627598,1295,1295,1295,1295,0
20241011,142000,2627598,1295,1295,1295,1295,0
20241011,141900,2627598,1295,1295,1295,1295,0
20241011,141800,2627598,1295,1295,1295,1295,0
20241011,141700,2627598,1295,1295,1295,1295,0
20241011,141600,2627598,1295,1295,1295,1295,0
20241011,141500,2627598,1295,1295,1295,1295,0
20241011,141400,2627598,1295,1295,1295,1295,0
20241011,141300,2627598,1295,1295,1295,1295,0
20241011,141200,2627598,1295,1302,1302,1295,219
20241011,141100,2343643,1296,1296,1296,1296,0
20241011,141000,2343643,1296,1306,1306,1296,6
20241011,140900,2335837,1306,1306,1306,1306,0
20241011,140800,2335837,1306,1306,1306,1306,0
20241011,140700,2335837,1306,1306,1306,1306,0
20241011,140600,2335837,1306,1306,1306,1306,0
20241011,140500,2335837,1306,1306,1306,1306,0
20241011,140400,2335837,1306,1306,1306,1306,0
20241011,140300,2335837,1306,1306,1306,1306,0
20241011,140200,2335837,1306,1306,1306,1306,0
20241011,140100,2335837,1306,1306,1306,1306,0
20241011,140000,2335837,1306,1306,1306,1306,0
20241011,135900,2335837,1306,1306,1306,1306,0
20241011,135800,2335837,1306,1306,1306,1306,0
20241011,135700,2335837,1306,1305,1306,1305,30
20241011,135600,2296686,1305,1305,1305,1305,0
20241011,135500,2296686,1305,1305,1305,1305,0
20241011,135400,2296686,1305,1305,1305,1305,1
20241011,135300,2295381,1306,1306,1306,1306,0
20241011,135200,2295381,1306,1306,1306,1306,0
20241011,135100,2295381,1306,1306,1306,1306,0
20241011,135000,2295381,1306,1306,1306,1306,0
20241011,134900,2295381,1306,1306,1306,1306,0
20241011,134800,2295381,1306,1306,1306,1306,0
20241011,134700,2295381,1306,1306,1306,1306,0
20241011,134600,2295381,1306,1306,1306,1306,0
20241011,134500,2295381,1306,1306,1306,1306,0
20241011,134400,2295381,1306,1306,1306,1306,0
20241011,134300,2295381,1306,1306,1306,1306,0
20241011,134200,2295381,1306,1306,1306,1306,0
20241011,134100,2295381,1306,1306,1306,1306,0
20241011,134000,2295381,1306,1306,1306,1306,0
20241011,133900,2295381,1306,1306,1306,1306,0
20241011,133800,2295381,1306,1306,1306,1306,0
20241011,133700,2295381,1306,1306,1306,1306,0
20241011,133600,2295381,1306,1306,1306,1306,0
20241011,133500,2295381,1306,1306,1306,1306,0
20241011,133400,2295381,1306,1306,1306,1306,0
20241011,133300,2295381,1306,1306,1306,1306,0
20241011,133200,2295381,1306,1306,1306,1306,0
20241011,133100,2295381,1306,1306,1306,1306,0
20241011,133000,2295381,1306,1306,1306,1306,0
20241011,132900,2295381,1306,1306,1306,1306,0
20241011,132800,2295381,1306,1306,1306,1306,0
20241011,132700,2295381,1306,1306,1306,1306,0
20241011,132600,2295381,1306,1306,1306,1306,0
20241011,132500,2295381,1306,1306,1306,1306,0
20241011,132400,2295381,1306,1306,1306,1306,0
20241011,132300,2295381,1306,1306,1306,1306,0
20241011,132200,2295381,1306,1306,1306,1306,0
20241011,132100,2295381,1306,1306,1306,1306,0
20241011,132000,2295381,1306,1306,1306,1306,0
20241011,131900,2295381,1306,1306,1306,1306,0
20241011,131800,2295381,1306,1306,1306,1306,0
20241011,131700,2295381,1306,1306,1306,1306,0
20241011,131600,2295381,1306,1306,1306,1306,0
20241011,131500,2295381,1306,1306,1306,1306,0
20241011,131400,2295381,1306,1306,1306,1306,0
20241011,131300,2295381,1306,1306,1306,1306,0
20241011,131200,2295381,1306,1306,1306,1306,0
20241011,131100,2295381,1306,1306,1306,1306,0
20241011,131000,2295381,1306,1306,1306,1306,0
20241011,130900,2295381,1306,1306,1306,1306,0
20241011,130800,2295381,1306,1306,1306,1306,0
20241011,130700,2295381,1306,1306,1306,1306,0
20241011,130600,2295381,1306,1306,1306,1306,0
20241011,130500,2295381,1306,1306,1306,1306,0
20241011,130400,2295381,1306,1306,1306,1306,0
20241011,130300,2295381,1306,1306,1306,1306,0
20241011,130200,2295381,1306,1306,1306,1306,0
20241011,130100,2295381,1306,1306,1306,1306,0
20241011,130000,2295381,1306,1306,1306,1306,0
20241011,125900,2295381,1306,1306,1306,1306,0
20241011,125800,2295381,1306,1306,1306,1306,0
20241011,125700,2295381,1306,1306,1306,1306,0
20241011,125600,2295381,1306,1306,1306,1306,0
20241011,125500,2295381,1306,1306,1306,1306,0
20241011,125400,2295381,1306,1306,1306,1306,9
20241011,125300,2283627,1306,1306,1306,1306,0
20241011,125200,2283627,1306,1306,1306,1306,0
20241011,125100,2283627,1306,1306,1306,1306,0
20241011,125000,2283627,1306,1306,1306,1306,0
20241011,124900,2283627,1306,1306,1306,1306,0
20241011,124800,2283627,1306,1306,1306,1306,0
20241011,124700,2283627,1306,1306,1306,1306,0
20241011,124600,2283627,1306,1306,1306,1306,0
20241011,124500,2283627,1306,1306,1306,1306,0
20241011,124400,2283627,1306,1306,1306,1306,0
20241011,124300,2283627,1306,1306,1306,1306,0
20241011,124200,2283627,1306,1306,1306,1306,0
20241011,124100,2283627,1306,1306,1306,1306,0
20241011,124000,2283627,1306,1306,1306,1306,0
20241011,123900,2283627,1306,1306,1306,1306,0
20241011,123800,2283627,1306,1306,1306,1306,0
20241011,123700,2283627,1306,1306,1306,1306,0
20241011,123600,2283627,1306,1306,1306,1306,0
20241011,123500,2283627,1306,1306,1306,1306,0
20241011,123400,2283627,1306,1306,1306,1306,0
20241011,123300,2283627,1306,1306,1306,1306,0
20241011,123200,2283627,1306,1306,1306,1306,0
20241011,123100,2283627,1306,1306,1306,1306,0
20241011,123000,2283627,1306,1306,1306,1306,0
20241011,122900,2283627,1306,1306,1306,1306,0
20241011,122800,2283627,1306,1306,1306,1306,0
20241011,122700,2283627,1306,1306,1306,1306,0
20241011,122600,2283627,1306,1306,1306,1306,0
20241011,122500,2283627,1306,1306,1306,1306,0
20241011,122400,2283627,1306,1306,1306,1306,0
20241011,122300,2283627,1306,1306,1306,1306,187
20241011,122200,2039405,1306,1306,1306,1306,0
20241011,122100,2039405,1306,1306,1306,1306,0
20241011,122000,2039405,1306,1306,1306,1306,0
20241011,121900,2039405,1306,1306,1306,1306,0
20241011,121800,2039405,1306,1306,1306,1306,0
20241011,121700,2039405,1306,1306,1306,1306,93
20241011,121600,1917947,1306,1306,1306,1306,0
20241011,121500,1917947,1306,1306,1306,1306,0
20241011,121400,1917947,1306,1306,1306,1306,0
20241011,121300,1917947,1306,1306,1306,1306,0
20241011,121200,1917947,1306,1306,1306,1306,0
20241011,121100,1917947,1306,1306,1306,1306,0
20241011,121000,1917947,1306,1306,1306,1306,0
20241011,120900,1917947,1306,1306,1306,1306,0
20241011,120800,1917947,1306,1306,1306,1306,0
20241011,120700,1917947,1306,1306,1306,1306,0
20241011,120600,1917947,1306,1306,1306,1306,0
20241011,120500,1917947,1306,1306,1306,1306,0
20241011,120400,1917947,1306,1306,1306,1306,0
20241011,120300,1917947,1306,1306,1306,1306,0
20241011,120200,1917947,1306,1306,1306,1306,0
20241011,120100,1917947,1306,1306,1306,1306,0
20241011,120000,1917947,1306,1306,1306,1306,0
20241011,115900,1917947,1306,1306,1306,1306,0
20241011,115800,1917947,1306,1306,1306,1306,0
20241011,115700,1917947,1306,1306,1306,1306,0
20241011,115600,1917947,1306,1306,1306,1306,0
20241011,115500,1917947,1306,1306,1306,1306,0
20241011,115400,1917947,1306,1306,1306,1306,0
20241011,115300,1917947,1306,1306,1306,1306,0
20241011,115200,1917947,1306,1306,1306,1306,0
20241011,115100,1917947,1306,1306,1306,1306,1
20241011,115000,1916641,1306,1306,1306,1306,0
20241011,114900,1916641,1306,1306,1306,1306,0
20241011,114800,1916641,1306,1306,1306,1306,0
20241011,114700,1916641,1306,1306,1306,1306,1
20241011,114600,1915335,1307,1306,1307,1306,39
20241011,114500,1864375,1306,1306,1306,1306,0
20241011,114400,1864375,1306,1306,1306,1306,0
20241011,114300,1864375,1306,1306,1306,1306,0
20241011,114200,1864375,1306,1306,1306,1306,0
20241011,114100,1864375,1306,1306,1306,1306,6
20241011,114000,1856539,1306,1306,1306,1306,0
20241011,113900,1856539,1306,1306,1306,1306,0
20241011,113800,1856539,1306,1306,1306,1306,0
20241011,113700,1856539,1306,1306,1306,1306,0
20241011,113600,1856539,1306,1306,1306,1306,0
20241011,113500,1856539,1306,1306,1306,1306,0
20241011,113400,1856539,1306,1306,1306,1306,0
20241011,113300,1856539,1306,1306,1306,1306,0
20241011,113200,1856539,1306,1306,1306,1306,25
20241011,113100,1823889,1295,1295,1295,1295,0
20241011,113000,1823889,1295,1295,1295,1295,0
20241011,112900,1823889,1295,1295,1295,1295,0
20241011,112800,1823889,1295,1295,1295,1295,0
20241011,112700,1823889,1295,1295,1295,1295,0
20241011,112600,1823889,1295,1295,1295,1295,0
20241011,112500,1823889,1295,1295,1295,1295,0
20241011,112400,1823889,1295,1295,1295,1295,0
20241011,112300,1823889,1295,1295,1295,1295,0
20241011,112200,1823889,1295,1295,1295,1295,0
20241011,112100,1823889,1295,1295,1295,1295,0
20241011,112000,1823889,1295,1295,1295,1295,0
20241011,111900,1823889,1295,1295,1295,1295,0
20241011,111800,1823889,1295,1295,1295,1295,0
20241011,111700,1823889,1295,1295,1295,1295,0
20241011,111600,1823889,1295,1295,1295,1295,0
20241011,111500,1823889,1295,1295,1295,1295,0
20241011,111400,1823889,1295,1295,1295,1295,0
20241011,111300,1823889,1295,1295,1295,1295,0
20241011,111200,1823889,1295,1295,1295,1295,0
20241011,111100,1823889,1295,1295,1295,1295,0
20241011,111000,1823889,1295,1295,1295,1295,0
20241011,110900,1823889,1295,1295,1295,1295,0
20241011,110800,1823889,1295,1295,1295,1295,14
20241011,110700,1805759,1307,1307,1307,1307,0
20241011,110600,1805759,1307,1307,1307,1307,0
20241011,110500,1805759,1307,1307,1307,1307,0
20241011,110400,1805759,1307,1307,1307,1307,0
20241011,110300,1805759,1307,1307,1307,1307,0
20241011,110200,1805759,1307,1307,1307,1307,0
20241011,110100,1805759,1307,1307,1307,1307,0
20241011,110000,1805759,1307,1307,1307,1307,174
20241011,105900,1578341,1307,1307,1307,1307,0
20241011,105800,1578341,1307,1307,1307,1307,0
20241011,105700,1578341,1307,1307,1307,1307,0
20241011,105600,1578341,1307,1307,1307,1307,0
20241011,105500,1578341,1307,1307,1307,1307,0
20241011,105400,1578341,1307,1307,1307,1307,0
20241011,105300,1578341,1307,1307,1307,1307,0
20241011,105200,1578341,1307,1307,1307,1307,4
20241011,105100,1573113,1307,1307,1307,1307,0
20241011,105000,1573113,1307,1307,1307,1307,0
20241011,104900,1573113,1307,1307,1307,1307,0
20241011,104800,1573113,1307,1307,1307,1307,0
20241011,104700,1573113,1307,1307,1307,1307,0
20241011,104600,1573113,1307,1307,1307,1307,0
20241011,104500,1573113,1307,1307,1307,1307,0
20241011,104400,1573113,1307,1307,1307,1307,0
20241011,104300,1573113,1307,1307,1307,1307,0
20241011,104200,1573113,1307,1307,1307,1307,0
20241011,104100,1573113,1307,1307,1307,1307,0
20241011,104000,1573113,1307,1307,1307,1307,1
20241011,103900,1571806,1295,1295,1295,1295,0
20241011,103800,1571806,1295,1295,1295,1295,0
20241011,103700,1571806,1295,1295,1295,1295,0
20241011,103600,1571806,1295,1296,1296,1295,128
20241011,103500,1406023,1295,1295,1295,1295,0
20241011,103400,1406023,1295,1295,1295,1295,0
20241011,103300,1406023,1295,1295,1295,1295,0
20241011,103200,1406023,1295,1295,1295,1295,0
20241011,103100,1406023,1295,1295,1295,1295,0
20241011,103000,1406023,1295,1295,1295,1295,0
20241011,102900,1406023,1295,1299,1299,1295,1000
20241011,102800,110947,1310,1310,1310,1310,0
20241011,102700,110947,1310,1310,1310,1310,0
20241011,102600,110947,1310,1310,1310,1310,0
20241011,102500,110947,1310,1310,1310,1310,0
20241011,102400,110947,1310,1310,1310,1310,0
20241011,102300,110947,1310,1310,1310,1310,0
20241011,102200,110947,1310,1310,1310,1310,0
20241011,102100,110947,1310,1310,1310,1310,0
20241011,102000,110947,1310,1310,1310,1310,0
20241011,101900,110947,1310,1310,1310,1310,0
20241011,101800,110947,1310,1310,1310,1310,0
20241011,101700,110947,1310,1310,1310,1310,0
20241011,101600,110947,1310,1310,1310,1310,0
20241011,101500,110947,1310,1310,1310,1310,0
20241011,101400,110947,1310,1310,1310,1310,0
20241011,101300,110947,1310,1310,1310,1310,1
20241011,101200,109637,1310,1310,1310,1310,0
20241011,101100,109637,1310,1310,1310,1310,0
20241011,101000,109637,1310,1310,1310,1310,0
20241011,100900,109637,1310,1310,1310,1310,0
20241011,100800,109637,1310,1310,1310,1310,0
20241011,100700,109637,1310,1310,1310,1310,0
20241011,100600,109637,1310,1310,1310,1310,0
20241011,100500,109637,1310,1310,1310,1310,0
20241011,100400,109637,1310,1310,1310,1310,0
20241011,100300,109637,1310,1310,1310,1310,0
20241011,100200,109637,1310,1310,1310,1310,0
20241011,100100,109637,1310,1310,1310,1310,0
20241011,100000,109637,1310,1310,1310,1310,0
20241011,095900,109637,1310,1310,1310,1310,0
20241011,095800,109637,1310,1310,1310,1310,0
20241011,095700,109637,1310,1310,1310,1310,0
20241011,095600,109637,1310,1310,1310,1310,0
20241011,095500,109637,1310,1310,1310,1310,0
20241011,095400,109637,1310,1310,1310,1310,0
20241011,095300,109637,1310,1310,1310,1310,0
20241011,095200,109637,1310,1310,1310,1310,0
20241011,095100,109637,1310,1310,1310,1310,0
20241011,095000,109637,1310,1310,1310,1310,0
20241011,094900,109637,1310,1310,1310,1310,0
20241011,094800,109637,1310,1310,1310,1310,0
20241011,094700,109637,1310,1310,1310,1310,0
20241011,094600,109637,1310,1310,1310,1310,0
20241011,094500,109637,1310,1310,1310,1310,0
20241011,094400,109637,1310,1310,1310,1310,0
20241011,094300,109637,1310,1310,1310,1310,0
20241011,094200,109637,1310,1310,1310,1310,0
20241011,094100,109637,1310,1310,1310,1310,3
20241011,094000,105707,1311,1311,1311,1311,0
20241011,093900,105707,1311,1311,1311,1311,0
20241011,093800,105707,1311,1311,1311,1311,0
20241011,093700,105707,1311,1311,1311,1311,0
20241011,093600,105707,1311,1311,1311,1311,0
20241011,093500,105707,1311,1311,1311,1311,0
20241011,093400,105707,1311,1311,1311,1311,0
20241011,093300,105707,1311,1311,1311,1311,0
20241011,093200,105707,1311,1311,1311,1311,0
20241011,093100,105707,1311,1311,1311,1311,0
20241011,093000,105707,1311,1311,1311,1311,0
20241011,092900,105707,1311,1311,1311,1311,0
20241011,092800,105707,1311,1311,1311,1311,0
20241011,092700,105707,1311,1311,1311,1311,0
20241011,092600,105707,1311,1311,1311,1311,0
20241011,092500,105707,1311,1311,1311,1311,0
20241011,092400,105707,1311,1311,1311,1311,0
20241011,092300,105707,1311,1311,1311,1311,0
20241011,092200,105707,1311,1311,1311,1311,0
20241011,092100,105707,1311,1311,1311,1311,0
20241011,092000,105707,1311,1311,1311,1311,0
20241011,091900,105707,1311,1311,1311,1311,0
20241011,091800,105707,1311,1311,1311,1311,0
20241011,091700,105707,1311,1311,1311,1311,0
20241011,091600,105707,1311,1311,1311,1311,0
20241011,091500,105707,1311,1311,1311,1311,0
20241011,091400,105707,1311,1311,1311,1311,0
20241011,091300,105707,1311,1311,1311,1311,1
20241011,091200,104396,1311,1311,1311,1311,0
20241011,091100,104396,1311,1311,1311,1311,0
20241011,091000,104396,1311,1311,1311,1311,0
20241011,090900,104396,1311,1311,1311,1311,0
20241011,090800,104396,1311,1311,1311,1311,0
20241011,090700,104396,1311,1311,1311,1311,0
20241011,090600,104396,1311,1311,1311,1311,0
20241011,090500,104396,1311,1311,1311,1311,0
20241011,090400,104396,1311,1301,1311,1299,13
20241011,090300,87435,1305,1305,1305,1305,0
20241011,090200,87435,1305,1305,1305,1305,0
20241011,090100,87435,1305,1305,1305,1305,0
20241011,090000,87435,1305,1305,1305,1305,67