611 lines
27 KiB
CSV
611 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241018,190800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,190700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,190600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,190500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,190400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,190300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,190200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,190100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,190000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,185000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,184000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,183700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,183000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,182000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,181000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,180700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,180000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,175000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,174000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,173700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,173000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,172000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,171000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,170700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,170000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,165000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,164000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,163700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,163000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,162000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,161000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,160700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,160000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,155000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154800,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,154000,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153900,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153800,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,153700,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153600,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153500,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153400,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153300,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153200,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153100,2479989,1300,1300,1300,1300,0
|
||
|
|
20241018,153000,2479989,1300,1300,1300,1300,6
|
||
|
|
20241018,152900,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152800,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152700,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152600,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152500,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152400,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152300,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152200,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152100,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,152000,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151900,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151800,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151700,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151600,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151500,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151400,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151300,2472189,1305,1305,1305,1305,0
|
||
|
|
20241018,151200,2472189,1305,1305,1305,1305,1
|
||
|
|
20241018,151100,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,151000,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150900,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150800,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150700,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150600,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150500,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150400,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150300,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150200,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150100,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,150000,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,145900,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,145800,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,145700,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,145600,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,145500,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,145400,2470884,1297,1297,1297,1297,0
|
||
|
|
20241018,145300,2470884,1297,1297,1297,1297,3
|
||
|
|
20241018,145200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,145100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,145000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144500,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144400,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144300,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,144000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143500,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143400,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143300,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,143000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142500,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142400,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142300,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,142000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141500,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141400,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141300,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,141000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140500,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140400,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140300,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,140000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135500,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135400,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135300,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,135000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134500,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134400,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134300,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134200,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134100,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,134000,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,133900,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,133800,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,133700,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,133600,2466993,1308,1308,1308,1308,0
|
||
|
|
20241018,133500,2466993,1308,1308,1308,1308,100
|
||
|
|
20241018,133400,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,133300,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,133200,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,133100,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,133000,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,132900,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,132800,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,132700,2336193,1308,1308,1308,1308,0
|
||
|
|
20241018,132600,2336193,1308,1305,1308,1305,5
|
||
|
|
20241018,132500,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,132400,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,132300,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,132200,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,132100,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,132000,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,131900,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,131800,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,131700,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,131600,2329657,1297,1297,1297,1297,0
|
||
|
|
20241018,131500,2329657,1297,1297,1297,1297,315
|
||
|
|
20241018,131400,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,131300,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,131200,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,131100,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,131000,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130900,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130800,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130700,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130600,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130500,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130400,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130300,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130200,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130100,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,130000,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125900,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125800,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125700,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125600,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125500,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125400,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125300,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125200,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125100,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,125000,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124900,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124800,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124700,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124600,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124500,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124400,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124300,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124200,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124100,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,124000,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,123900,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,123800,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,123700,1921102,1297,1297,1297,1297,0
|
||
|
|
20241018,123600,1921102,1297,1297,1297,1297,10
|
||
|
|
20241018,123500,1908132,1297,1297,1297,1297,0
|
||
|
|
20241018,123400,1908132,1297,1297,1297,1297,0
|
||
|
|
20241018,123300,1908132,1297,1297,1297,1297,0
|
||
|
|
20241018,123200,1908132,1297,1297,1297,1297,0
|
||
|
|
20241018,123100,1908132,1297,1297,1297,1297,0
|
||
|
|
20241018,123000,1908132,1297,1297,1297,1297,0
|
||
|
|
20241018,122900,1908132,1297,1297,1297,1297,1
|
||
|
|
20241018,122800,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122700,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122600,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122500,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122400,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122300,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122200,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122100,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,122000,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,121900,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,121800,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,121700,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,121600,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,121500,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,121400,1906835,1297,1297,1297,1297,0
|
||
|
|
20241018,121300,1906835,1297,1297,1297,1297,173
|
||
|
|
20241018,121200,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,121100,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,121000,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120900,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120800,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120700,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120600,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120500,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120400,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120300,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120200,1682454,1297,1297,1297,1297,0
|
||
|
|
20241018,120100,1682454,1297,1297,1297,1297,1
|
||
|
|
20241018,120000,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115900,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115800,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115700,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115600,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115500,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115400,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115300,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115200,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115100,1681157,1297,1297,1297,1297,0
|
||
|
|
20241018,115000,1681157,1297,1293,1297,1293,112
|
||
|
|
20241018,114900,1535924,1293,1293,1293,1293,5
|
||
|
|
20241018,114800,1529459,1293,1293,1293,1293,0
|
||
|
|
20241018,114700,1529459,1293,1293,1293,1293,0
|
||
|
|
20241018,114600,1529459,1293,1293,1293,1293,0
|
||
|
|
20241018,114500,1529459,1293,1293,1293,1293,0
|
||
|
|
20241018,114400,1529459,1293,1293,1293,1293,5
|
||
|
|
20241018,114300,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,114200,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,114100,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,114000,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113900,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113800,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113700,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113600,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113500,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113400,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113300,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113200,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113100,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,113000,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112900,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112800,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112700,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112600,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112500,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112400,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112300,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112200,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112100,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,112000,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111900,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111800,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111700,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111600,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111500,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111400,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111300,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111200,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111100,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,111000,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110900,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110800,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110700,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110600,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110500,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110400,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110300,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110200,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110100,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,110000,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105900,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105800,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105700,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105600,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105500,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105400,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105300,1522994,1297,1297,1297,1297,0
|
||
|
|
20241018,105200,1522994,1297,1297,1297,1297,3
|
||
|
|
20241018,105100,1519103,1297,1297,1297,1297,0
|
||
|
|
20241018,105000,1519103,1297,1293,1297,1293,10
|
||
|
|
20241018,104900,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104800,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104700,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104600,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104500,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104400,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104300,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104200,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104100,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,104000,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103900,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103800,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103700,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103600,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103500,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103400,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103300,1506169,1292,1292,1292,1292,0
|
||
|
|
20241018,103200,1506169,1292,1292,1292,1292,9
|
||
|
|
20241018,103100,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,103000,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102900,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102800,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102700,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102600,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102500,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102400,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102300,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102200,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102100,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,102000,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,101900,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,101800,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,101700,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,101600,1494541,1292,1292,1292,1292,0
|
||
|
|
20241018,101500,1494541,1292,1293,1293,1292,9
|
||
|
|
20241018,101400,1482908,1294,1295,1295,1294,20
|
||
|
|
20241018,101300,1457015,1297,1297,1297,1297,0
|
||
|
|
20241018,101200,1457015,1297,1297,1297,1297,0
|
||
|
|
20241018,101100,1457015,1297,1297,1297,1297,0
|
||
|
|
20241018,101000,1457015,1297,1297,1297,1297,0
|
||
|
|
20241018,100900,1457015,1297,1297,1297,1297,0
|
||
|
|
20241018,100800,1457015,1297,1297,1297,1297,9
|
||
|
|
20241018,100700,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,100600,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,100500,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,100400,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,100300,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,100200,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,100100,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,100000,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095900,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095800,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095700,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095600,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095500,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095400,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095300,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095200,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095100,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,095000,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,094900,1445342,1297,1297,1297,1297,0
|
||
|
|
20241018,094800,1445342,1297,1297,1297,1297,1
|
||
|
|
20241018,094700,1444045,1309,1309,1309,1309,0
|
||
|
|
20241018,094600,1444045,1309,1309,1309,1309,0
|
||
|
|
20241018,094500,1444045,1309,1309,1309,1309,0
|
||
|
|
20241018,094400,1444045,1309,1309,1309,1309,0
|
||
|
|
20241018,094300,1444045,1309,1308,1309,1308,48
|
||
|
|
20241018,094200,1381260,1308,1308,1308,1308,0
|
||
|
|
20241018,094100,1381260,1308,1308,1308,1308,3
|
||
|
|
20241018,094000,1377336,1308,1308,1308,1308,0
|
||
|
|
20241018,093900,1377336,1308,1308,1308,1308,0
|
||
|
|
20241018,093800,1377336,1308,1308,1308,1308,1010
|
||
|
|
20241018,093700,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,093600,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,093500,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,093400,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,093300,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,093200,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,093100,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,093000,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092900,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092800,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092700,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092600,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092500,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092400,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092300,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092200,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092100,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,092000,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091900,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091800,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091700,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091600,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091500,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091400,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091300,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091200,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091100,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,091000,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,090900,56256,1297,1297,1297,1297,0
|
||
|
|
20241018,090800,56256,1297,1297,1297,1297,1
|
||
|
|
20241018,090700,54959,1310,1310,1310,1310,0
|
||
|
|
20241018,090600,54959,1310,1310,1310,1310,0
|
||
|
|
20241018,090500,54959,1310,1310,1310,1310,0
|
||
|
|
20241018,090400,54959,1310,1309,1310,1309,2
|
||
|
|
20241018,090300,52340,1309,1308,1309,1308,40
|
||
|
|
20241018,090200,0,1308,1308,1308,1308,0
|
||
|
|
20241018,090100,0,1308,1308,1308,1308,0
|
||
|
|
20241018,090000,0,1308,1308,1308,1308,0
|