611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241220,190800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,190700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,190600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,190500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,190400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,190300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,190200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,190100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,190000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,185000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,184000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,183700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,183000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,182000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,181000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,180700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,180000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,175000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,174000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,173700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,173000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,172000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,171000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,170700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,170000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,165000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,164000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,163700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,163000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,162000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,161000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,160700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,160000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,155000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154800,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,154000,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153900,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153800,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,153700,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153600,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153500,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153400,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153300,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153200,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153100,58556028,1038,1038,1038,1038,0
|
||
|
|
20241220,153000,58556028,1038,1038,1038,1038,130
|
||
|
|
20241220,152900,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152800,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152700,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152600,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152500,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152400,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152300,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152200,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152100,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,152000,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,151900,58421088,1039,1039,1039,1039,0
|
||
|
|
20241220,151800,58421088,1039,1039,1039,1039,1
|
||
|
|
20241220,151700,58420049,1039,1039,1039,1039,0
|
||
|
|
20241220,151600,58420049,1039,1039,1039,1039,0
|
||
|
|
20241220,151500,58420049,1039,1039,1039,1039,0
|
||
|
|
20241220,151400,58420049,1039,1039,1039,1039,0
|
||
|
|
20241220,151300,58420049,1039,1039,1039,1039,0
|
||
|
|
20241220,151200,58420049,1039,1039,1039,1039,0
|
||
|
|
20241220,151100,58420049,1039,1030,1039,1030,10
|
||
|
|
20241220,151000,58409740,1039,1039,1039,1039,0
|
||
|
|
20241220,150900,58409740,1039,1039,1039,1039,0
|
||
|
|
20241220,150800,58409740,1039,1039,1039,1039,0
|
||
|
|
20241220,150700,58409740,1039,1039,1039,1039,1
|
||
|
|
20241220,150600,58408701,1040,1040,1040,1040,0
|
||
|
|
20241220,150500,58408701,1040,1040,1040,1040,0
|
||
|
|
20241220,150400,58408701,1040,1040,1040,1040,0
|
||
|
|
20241220,150300,58408701,1040,1040,1040,1040,0
|
||
|
|
20241220,150200,58408701,1040,1040,1040,1040,0
|
||
|
|
20241220,150100,58408701,1040,1040,1040,1040,0
|
||
|
|
20241220,150000,58408701,1040,1040,1040,1040,0
|
||
|
|
20241220,145900,58408701,1040,1040,1040,1040,1
|
||
|
|
20241220,145800,58407661,1039,1039,1039,1039,0
|
||
|
|
20241220,145700,58407661,1039,1031,1039,1031,5
|
||
|
|
20241220,145600,58402486,1029,1012,1029,1012,102
|
||
|
|
20241220,145500,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,145400,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,145300,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,145200,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,145100,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,145000,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144900,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144800,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144700,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144600,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144500,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144400,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144300,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144200,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144100,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,144000,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143900,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143800,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143700,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143600,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143500,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143400,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143300,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143200,58298422,1002,1002,1002,1002,0
|
||
|
|
20241220,143100,58298422,1002,1010,1010,1001,3083
|
||
|
|
20241220,143000,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142900,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142800,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142700,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142600,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142500,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142400,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142300,55201431,1013,1013,1013,1013,0
|
||
|
|
20241220,142200,55201431,1013,1013,1013,1013,36
|
||
|
|
20241220,142100,55164963,1013,1010,1013,1010,2
|
||
|
|
20241220,142000,55162940,1011,1011,1011,1011,0
|
||
|
|
20241220,141900,55162940,1011,1011,1011,1011,87
|
||
|
|
20241220,141800,55074983,1011,1011,1011,1011,0
|
||
|
|
20241220,141700,55074983,1011,1011,1011,1011,0
|
||
|
|
20241220,141600,55074983,1011,1011,1011,1011,0
|
||
|
|
20241220,141500,55074983,1011,1011,1011,1011,0
|
||
|
|
20241220,141400,55074983,1011,1011,1011,1011,0
|
||
|
|
20241220,141300,55074983,1011,1011,1011,1011,20
|
||
|
|
20241220,141200,55054763,1011,1011,1011,1011,0
|
||
|
|
20241220,141100,55054763,1011,1011,1011,1011,0
|
||
|
|
20241220,141000,55054763,1011,1011,1011,1011,0
|
||
|
|
20241220,140900,55054763,1011,1011,1011,1011,0
|
||
|
|
20241220,140800,55054763,1011,1011,1011,1011,0
|
||
|
|
20241220,140700,55054763,1011,1011,1011,1011,0
|
||
|
|
20241220,140600,55054763,1011,1011,1011,1011,0
|
||
|
|
20241220,140500,55054763,1011,1010,1011,1010,2
|
||
|
|
20241220,140400,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,140300,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,140200,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,140100,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,140000,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135900,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135800,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135700,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135600,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135500,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135400,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135300,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135200,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135100,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,135000,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134900,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134800,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134700,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134600,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134500,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134400,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134300,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134200,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134100,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,134000,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133900,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133800,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133700,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133600,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133500,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133400,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133300,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133200,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133100,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,133000,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132900,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132800,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132700,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132600,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132500,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132400,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132300,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132200,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132100,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,132000,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131900,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131800,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131700,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131600,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131500,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131400,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131300,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131200,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131100,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,131000,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,130900,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,130800,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,130700,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,130600,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,130500,55052742,1013,1013,1013,1013,0
|
||
|
|
20241220,130400,55052742,1013,1013,1013,1013,1
|
||
|
|
20241220,130300,55051729,1013,1013,1013,1013,0
|
||
|
|
20241220,130200,55051729,1013,1013,1013,1013,4154
|
||
|
|
20241220,130100,50843727,1013,1013,1013,1013,1400
|
||
|
|
20241220,130000,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125900,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125800,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125700,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125600,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125500,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125400,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125300,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125200,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125100,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,125000,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124900,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124800,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124700,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124600,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124500,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124400,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124300,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124200,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124100,49425527,1013,1013,1013,1013,0
|
||
|
|
20241220,124000,49425527,1013,1013,1013,1013,3
|
||
|
|
20241220,123900,49422488,1013,1013,1013,1013,0
|
||
|
|
20241220,123800,49422488,1013,1013,1013,1013,0
|
||
|
|
20241220,123700,49422488,1013,1013,1013,1013,0
|
||
|
|
20241220,123600,49422488,1013,1013,1013,1013,0
|
||
|
|
20241220,123500,49422488,1013,1013,1013,1013,1200
|
||
|
|
20241220,123400,48206888,1012,1012,1012,1012,0
|
||
|
|
20241220,123300,48206888,1012,1012,1012,1012,0
|
||
|
|
20241220,123200,48206888,1012,1012,1012,1012,652
|
||
|
|
20241220,123100,47547064,1011,1011,1011,1011,0
|
||
|
|
20241220,123000,47547064,1011,1010,1011,1010,428
|
||
|
|
20241220,122900,47114783,1010,1007,1010,1007,335
|
||
|
|
20241220,122800,46776876,1007,1007,1007,1007,1
|
||
|
|
20241220,122700,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,122600,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,122500,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,122400,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,122300,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,122200,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,122100,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,122000,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,121900,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,121800,46775869,1005,1005,1005,1005,0
|
||
|
|
20241220,121700,46775869,1005,1005,1005,1005,162
|
||
|
|
20241220,121600,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,121500,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,121400,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,121300,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,121200,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,121100,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,121000,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,120900,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,120800,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,120700,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,120600,46613059,1005,1005,1005,1005,0
|
||
|
|
20241220,120500,46613059,1005,1005,1005,1005,100
|
||
|
|
20241220,120400,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,120300,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,120200,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,120100,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,120000,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115900,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115800,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115700,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115600,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115500,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115400,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115300,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115200,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115100,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,115000,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,114900,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,114800,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,114700,46512559,1005,1005,1005,1005,0
|
||
|
|
20241220,114600,46512559,1005,1005,1005,1005,626
|
||
|
|
20241220,114500,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,114400,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,114300,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,114200,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,114100,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,114000,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,113900,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,113800,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,113700,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,113600,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,113500,45883429,1007,1007,1007,1007,0
|
||
|
|
20241220,113400,45883429,1007,1007,1007,1007,3
|
||
|
|
20241220,113300,45880408,1005,1005,1005,1005,222
|
||
|
|
20241220,113200,45657298,1005,1005,1005,1005,180
|
||
|
|
20241220,113100,45476398,1005,1005,1005,1005,0
|
||
|
|
20241220,113000,45476398,1005,1006,1006,1005,1110
|
||
|
|
20241220,112900,44360650,1007,1007,1007,1007,0
|
||
|
|
20241220,112800,44360650,1007,1007,1007,1007,7
|
||
|
|
20241220,112700,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,112600,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,112500,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,112400,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,112300,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,112200,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,112100,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,112000,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111900,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111800,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111700,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111600,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111500,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111400,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111300,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111200,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111100,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,111000,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110900,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110800,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110700,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110600,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110500,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110400,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110300,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110200,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110100,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,110000,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105900,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105800,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105700,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105600,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105500,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105400,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105300,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105200,44353601,1001,1001,1001,1001,0
|
||
|
|
20241220,105100,44353601,1001,1001,1001,1001,300
|
||
|
|
20241220,105000,44053301,1001,1001,1001,1001,0
|
||
|
|
20241220,104900,44053301,1001,1001,1001,1001,0
|
||
|
|
20241220,104800,44053301,1001,1001,1001,1001,123
|
||
|
|
20241220,104700,43930178,1001,1001,1001,1001,0
|
||
|
|
20241220,104600,43930178,1001,1003,1003,1001,301
|
||
|
|
20241220,104500,43628478,1003,1003,1003,1003,50
|
||
|
|
20241220,104400,43578328,1003,1003,1003,1003,100
|
||
|
|
20241220,104300,43478028,1001,1001,1001,1001,0
|
||
|
|
20241220,104200,43478028,1001,1001,1001,1001,0
|
||
|
|
20241220,104100,43478028,1001,1001,1001,1001,0
|
||
|
|
20241220,104000,43478028,1001,1010,1010,1001,800
|
||
|
|
20241220,103900,42672677,1010,1003,1010,1003,100
|
||
|
|
20241220,103800,42571810,1003,1003,1003,1003,396
|
||
|
|
20241220,103700,42174622,1003,1004,1004,1003,300
|
||
|
|
20241220,103600,41873626,1010,1010,1010,1010,0
|
||
|
|
20241220,103500,41873626,1010,1009,1010,1009,500
|
||
|
|
20241220,103400,41368921,1009,1004,1009,1004,1904
|
||
|
|
20241220,103300,39452601,1004,1003,1004,1003,1500
|
||
|
|
20241220,103200,37947713,1003,1003,1003,1003,0
|
||
|
|
20241220,103100,37947713,1003,1002,1003,1002,500
|
||
|
|
20241220,103000,37446566,1002,1002,1002,1002,500
|
||
|
|
20241220,102900,36945566,1002,1002,1002,1002,500
|
||
|
|
20241220,102800,36444566,1002,1002,1002,1002,0
|
||
|
|
20241220,102700,36444566,1002,1002,1002,1002,0
|
||
|
|
20241220,102600,36444566,1002,1002,1002,1002,550
|
||
|
|
20241220,102500,35893466,1002,1002,1002,1002,0
|
||
|
|
20241220,102400,35893466,1002,1002,1002,1002,0
|
||
|
|
20241220,102300,35893466,1002,1002,1002,1002,0
|
||
|
|
20241220,102200,35893466,1002,1002,1002,1002,0
|
||
|
|
20241220,102100,35893466,1002,1002,1002,1002,1000
|
||
|
|
20241220,102000,34891466,1002,1002,1002,1002,109
|
||
|
|
20241220,101900,34782248,1002,1002,1002,1002,0
|
||
|
|
20241220,101800,34782248,1002,1002,1002,1002,0
|
||
|
|
20241220,101700,34782248,1002,1002,1002,1002,0
|
||
|
|
20241220,101600,34782248,1002,1002,1002,1002,4
|
||
|
|
20241220,101500,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,101400,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,101300,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,101200,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,101100,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,101000,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,100900,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,100800,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,100700,34778240,1002,1002,1002,1002,0
|
||
|
|
20241220,100600,34778240,1002,1002,1002,1002,5
|
||
|
|
20241220,100500,34773230,1002,1002,1002,1002,0
|
||
|
|
20241220,100400,34773230,1002,1002,1002,1002,2000
|
||
|
|
20241220,100300,32769230,1002,1002,1002,1002,0
|
||
|
|
20241220,100200,32769230,1002,1002,1002,1002,0
|
||
|
|
20241220,100100,32769230,1002,1002,1002,1002,631
|
||
|
|
20241220,100000,32136968,1002,1002,1002,1002,200
|
||
|
|
20241220,095900,31936568,1002,1002,1002,1002,8
|
||
|
|
20241220,095800,31928552,1003,1003,1003,1003,0
|
||
|
|
20241220,095700,31928552,1003,1003,1003,1003,1
|
||
|
|
20241220,095600,31927549,1003,1003,1003,1003,0
|
||
|
|
20241220,095500,31927549,1003,1003,1003,1003,376
|
||
|
|
20241220,095400,31550421,1003,1003,1003,1003,2104
|
||
|
|
20241220,095300,29440109,1003,988,1003,988,3715
|
||
|
|
20241220,095200,25757661,988,982,988,982,992
|
||
|
|
20241220,095100,24777577,975,973,975,973,7445
|
||
|
|
20241220,095000,17518706,973,988,988,973,4778
|
||
|
|
20241220,094900,12844323,988,1035,1035,988,12797
|
||
|
|
20241220,094800,27109,1044,1044,1044,1044,0
|
||
|
|
20241220,094700,27109,1044,1044,1044,1044,0
|
||
|
|
20241220,094600,27109,1044,1044,1044,1044,0
|
||
|
|
20241220,094500,27109,1044,1044,1044,1044,0
|
||
|
|
20241220,094400,27109,1044,1044,1044,1044,0
|
||
|
|
20241220,094300,27109,1044,1044,1044,1044,0
|
||
|
|
20241220,094200,27109,1044,1044,1044,1044,1
|
||
|
|
20241220,094100,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,094000,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093900,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093800,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093700,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093600,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093500,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093400,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093300,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093200,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093100,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,093000,26065,1044,1044,1044,1044,0
|
||
|
|
20241220,092900,26065,1044,1044,1044,1044,1
|
||
|
|
20241220,092800,25021,1035,1035,1035,1035,0
|
||
|
|
20241220,092700,25021,1035,1035,1035,1035,0
|
||
|
|
20241220,092600,25021,1035,1035,1035,1035,0
|
||
|
|
20241220,092500,25021,1035,1039,1039,1035,3
|
||
|
|
20241220,092400,21910,1050,1045,1050,1045,5
|
||
|
|
20241220,092300,16669,1034,1034,1034,1034,0
|
||
|
|
20241220,092200,16669,1034,1034,1034,1034,0
|
||
|
|
20241220,092100,16669,1034,1043,1043,1034,6
|
||
|
|
20241220,092000,10440,1053,1053,1053,1053,0
|
||
|
|
20241220,091900,10440,1053,1053,1053,1053,0
|
||
|
|
20241220,091800,10440,1053,1053,1053,1053,0
|
||
|
|
20241220,091700,10440,1053,1053,1053,1053,0
|
||
|
|
20241220,091600,10440,1053,1053,1053,1053,0
|
||
|
|
20241220,091500,10440,1053,1053,1053,1053,0
|
||
|
|
20241220,091400,10440,1053,1053,1053,1053,1
|
||
|
|
20241220,091300,9387,1051,1035,1051,1035,9
|
||
|
|
20241220,091200,0,1034,1034,1034,1034,0
|
||
|
|
20241220,091100,0,1034,1034,1034,1034,0
|
||
|
|
20241220,091000,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090900,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090800,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090700,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090600,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090500,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090400,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090300,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090200,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090100,0,1034,1034,1034,1034,0
|
||
|
|
20241220,090000,0,1034,1034,1034,1034,0
|