2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3335,-65,5,-1.91,406373205,120738,4.15,3355,3450,3325,4420,2380,3400,3365.77,4.71,0,7130,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,384,36.25,0.35,12,1.05,92.00,9459.00,5210,20240430,-35.99,2840,20241209,17.43,3970,-15.99,20250227,2970,12.29,20250204,5210,-35.99,20240430,2840,17.43,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
|
|
|
|
20250228,150403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,-60,5,-1.76,366357335,108736,3.74,3355,3450,3325,4420,2380,3400,3369.24,4.71,0,8249,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,384,36.30,0.35,12,0.95,92.00,9459.00,5210,20240430,-35.89,2840,20241209,17.61,3970,-15.87,20250227,2970,12.46,20250204,5210,-35.89,20240430,2840,17.61,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
|
|
|
|
20250228,140403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3355,-45,5,-1.32,331489130,98324,3.38,3355,3450,3325,4420,2380,3400,3371.40,4.71,0,7192,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,386,36.47,0.35,12,0.85,92.00,9459.00,5210,20240430,-35.60,2840,20241209,18.13,3970,-15.49,20250227,2970,12.96,20250204,5210,-35.60,20240430,2840,18.13,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
|
|
|
|
20250228,130403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3390,-10,5,-0.29,320005590,94921,3.27,3355,3450,3325,4420,2380,3400,3371.28,4.71,0,7445,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,390,36.85,0.36,12,0.83,92.00,9459.00,5210,20240430,-34.93,2840,20241209,19.37,3970,-14.61,20250227,2970,14.14,20250204,5210,-34.93,20240430,2840,19.37,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
|
|
|
|
20250228,120400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,-50,5,-1.47,308675725,91542,3.15,3355,3450,3325,4420,2380,3400,3371.96,4.71,0,8111,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,385,36.41,0.35,12,0.80,92.00,9459.00,5210,20240430,-35.70,2840,20241209,17.96,3970,-15.62,20250227,2970,12.79,20250204,5210,-35.70,20240430,2840,17.96,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
|
|
|
|
20250228,110401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,20,2,0.59,245303620,72864,2.51,3355,3450,3325,4420,2380,3400,3366.60,4.71,0,7605,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,393,37.17,0.36,12,0.63,92.00,9459.00,5210,20240430,-34.36,2840,20241209,20.42,3970,-13.85,20250227,2970,15.15,20250204,5210,-34.36,20240430,2840,20.42,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
|
|
|
|
20250228,100400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,-60,5,-1.76,174632810,52119,1.79,3355,3400,3325,4420,2380,3400,3350.65,4.71,0,9907,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,384,36.30,0.35,12,0.45,92.00,9459.00,5210,20240430,-35.89,2840,20241209,17.61,3970,-15.87,20250227,2970,12.46,20250204,5210,-35.89,20240430,2840,17.61,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
|
|
|
|
20250228,090401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3365,-35,5,-1.03,50286305,14956,0.51,3355,3400,3350,4420,2380,3400,3362.28,4.71,0,994,4206,3802,3566,3162,2926,4005,3365,58,1020,500,2440,5,1,11500000,387,36.58,0.36,12,0.13,92.00,9459.00,5210,20240430,-35.41,2840,20241209,18.49,3970,-15.24,20250227,2970,13.30,20250204,5210,-35.41,20240430,2840,18.49,20241209,1.19,N,024120,500,57 억,,541403,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3400,210,2,6.58,10743807815,2900446,6696.02,3330,3970,3330,4145,2235,3190,3704.33,4.72,0,-527,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,391,36.96,0.36,12,25.22,92.00,9459.00,5210,20240430,-34.74,2840,20241209,19.72,3970,-14.36,20250227,2970,14.48,20250204,5210,-34.74,20240430,2840,19.72,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
|
|
|
|
20250227,150357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,230,2,7.21,10597774525,2857422,6596.69,3330,3970,3330,4145,2235,3190,3708.86,4.72,0,-342,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,393,37.17,0.36,12,24.85,92.00,9459.00,5210,20240430,-34.36,2840,20241209,20.42,3970,-13.85,20250227,2970,15.15,20250204,5210,-34.36,20240430,2840,20.42,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
|
|
|
|
20250227,140359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,245,2,7.68,10480476780,2823000,6517.22,3330,3970,3330,4145,2235,3190,3712.53,4.72,0,-762,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,395,37.34,0.36,12,24.55,92.00,9459.00,5210,20240430,-34.07,2840,20241209,20.95,3970,-13.48,20250227,2970,15.66,20250204,5210,-34.07,20240430,2840,20.95,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
|
|
|
|
20250227,130357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,340,2,10.66,9609076055,2572604,5939.15,3330,3970,3330,4145,2235,3190,3735.16,4.72,0,-839,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,406,38.37,0.37,12,22.37,92.00,9459.00,5210,20240430,-32.25,2840,20241209,24.30,3970,-11.08,20250227,2970,18.86,20250204,5210,-32.25,20240430,2840,24.30,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
|
|
|
|
20250227,120357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3525,335,2,10.50,9386683650,2509908,5794.41,3330,3970,3330,4145,2235,3190,3739.85,4.72,0,214,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,405,38.32,0.37,12,21.83,92.00,9459.00,5210,20240430,-32.34,2840,20241209,24.12,3970,-11.21,20250227,2970,18.69,20250204,5210,-32.34,20240430,2840,24.12,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
|
|
|
|
20250227,110400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,365,2,11.44,9208297180,2459278,5677.53,3330,3970,3330,4145,2235,3190,3744.31,4.72,0,-1096,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,409,38.64,0.38,12,21.39,92.00,9459.00,5210,20240430,-31.77,2840,20241209,25.18,3970,-10.45,20250227,2970,19.70,20250204,5210,-31.77,20240430,2840,25.18,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
|
|
|
|
20250227,100411,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,430,2,13.48,8506327595,2261693,5221.38,3330,3970,3330,4145,2235,3190,3761.04,4.72,0,700,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,416,39.35,0.38,12,19.67,92.00,9459.00,5210,20240430,-30.52,2840,20241209,27.46,3970,-8.82,20250227,2970,21.89,20250204,5210,-30.52,20240430,2840,27.46,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
|
|
|
|
20250227,090409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3685,495,2,15.52,844331165,236152,545.18,3330,3705,3330,4145,2235,3190,3575.37,4.72,0,8470,3243,3216,3163,3136,3083,3230,3150,58,955,500,2290,5,1,11500000,424,40.05,0.39,12,2.05,92.00,9459.00,5210,20240430,-29.27,2840,20241209,29.75,3705,-0.54,20250227,2970,24.07,20250204,5210,-29.27,20240430,2840,29.75,20241209,1.25,N,024120,500,57 억,,542354,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,60,2,1.92,91668430,29140,86.52,3170,3190,3110,4065,2195,3130,3145.78,4.73,0,-2112,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,367,34.67,0.34,12,0.25,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
|
|
|
|
20250226,150359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,15,2,0.48,74145735,23599,70.07,3170,3170,3110,4065,2195,3130,3141.90,4.73,0,-1818,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,362,34.18,0.33,12,0.21,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
|
|
|
|
20250226,140359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,5,2,0.16,67671555,21537,63.95,3170,3170,3110,4065,2195,3130,3142.11,4.73,0,-1431,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,361,34.08,0.33,12,0.19,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
|
|
|
|
20250226,130358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,20,2,0.64,64956610,20671,61.37,3170,3170,3110,4065,2195,3130,3142.40,4.73,0,-1429,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,362,34.24,0.33,12,0.18,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
|
|
|
|
20250226,120359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,10,2,0.32,64525965,20534,60.97,3170,3170,3110,4065,2195,3130,3142.40,4.73,0,-1392,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,361,34.13,0.33,12,0.18,92.00,9459.00,5210,20240430,-39.73,2840,20241209,10.56,3700,-15.14,20250108,2970,5.72,20250204,5210,-39.73,20240430,2840,10.56,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
|
|
|
|
20250226,110358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,15,2,0.48,49563400,15759,46.79,3170,3170,3140,4065,2195,3130,3145.09,4.73,0,-1156,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,362,34.18,0.33,12,0.14,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
|
|
|
|
20250226,100357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,40,2,1.28,9413940,2978,8.84,3170,3170,3145,4065,2195,3130,3161.16,4.73,0,-1238,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,365,34.46,0.34,12,0.03,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
|
|
|
|
20250226,090400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,40,2,1.28,1274340,402,1.19,3170,3170,3170,4065,2195,3130,3170.00,4.73,0,-60,3226,3177,3141,3092,3056,3160,3075,58,935,500,2250,5,1,11500000,365,34.46,0.34,12,0.00,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,544466,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-50,5,-1.57,105847310,33660,74.16,3170,3190,3105,4130,2230,3180,3146.43,4.74,0,-413,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,360,34.02,0.33,12,0.29,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
|
|
|
|
20250225,150356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-25,5,-0.79,75930165,24087,53.07,3170,3190,3120,4130,2230,3180,3152.33,4.74,0,-182,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,363,34.29,0.33,12,0.21,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
|
|
|
|
20250225,140355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-35,5,-1.10,68542160,21728,47.87,3170,3190,3125,4130,2230,3180,3154.55,4.74,0,18,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,362,34.18,0.33,12,0.19,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
|
|
|
|
20250225,130356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-10,5,-0.31,28732885,9072,19.99,3170,3190,3145,4130,2230,3180,3167.20,4.74,0,52,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.08,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
|
|
|
|
20250225,120355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,28292490,8933,19.68,3170,3190,3145,4130,2230,3180,3167.19,4.74,0,51,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.08,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
|
|
|
|
20250225,110356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,5,2,0.16,12641085,3993,8.80,3170,3190,3145,4130,2230,3180,3165.80,4.74,0,40,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,366,34.62,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.87,2840,20241209,12.15,3700,-13.92,20250108,2970,7.24,20250204,5210,-38.87,20240430,2840,12.15,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
|
|
|
|
20250225,100355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,10,2,0.31,10715960,3387,7.46,3170,3190,3145,4130,2230,3180,3163.84,4.74,0,55,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,367,34.67,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
|
|
|
|
20250225,090356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,5,2,0.16,1112345,351,0.77,3170,3185,3150,4130,2230,3180,3169.01,4.74,0,-23,3376,3277,3176,3077,2976,3327,3127,58,950,500,2280,5,1,11500000,366,34.62,0.34,12,0.00,92.00,9459.00,5210,20240430,-38.87,2840,20241209,12.15,3700,-13.92,20250108,2970,7.24,20250204,5210,-38.87,20240430,2840,12.15,20241209,1.25,N,024120,500,57 억,,544879,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3180,35,2,1.11,142103085,44909,503.69,3145,3275,3075,4085,2205,3145,3164.23,4.73,0,588,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,366,34.57,0.34,12,0.39,92.00,9459.00,5210,20240430,-38.96,2840,20241209,11.97,3700,-14.05,20250108,2970,7.07,20250204,5210,-38.96,20240430,2840,11.97,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
|
|
|
|
20250224,150353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,25,2,0.79,125920030,39824,446.66,3145,3275,3075,4085,2205,3145,3161.91,4.73,0,1035,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,365,34.46,0.34,12,0.35,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
|
|
|
|
20250224,140352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-40,5,-1.27,20483760,6592,73.93,3145,3160,3075,4085,2205,3145,3107.36,4.73,0,107,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,357,33.75,0.33,12,0.06,92.00,9459.00,5210,20240430,-40.40,2840,20241209,9.33,3700,-16.08,20250108,2970,4.55,20250204,5210,-40.40,20240430,2840,9.33,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
|
|
|
|
20250224,130353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3110,-35,5,-1.11,20248025,6516,73.08,3145,3160,3075,4085,2205,3145,3107.42,4.73,0,132,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,358,33.80,0.33,12,0.06,92.00,9459.00,5210,20240430,-40.31,2840,20241209,9.51,3700,-15.95,20250108,2970,4.71,20250204,5210,-40.31,20240430,2840,9.51,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
|
|
|
|
20250224,120352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3110,-35,5,-1.11,19652265,6324,70.93,3145,3160,3075,4085,2205,3145,3107.56,4.73,0,156,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,358,33.80,0.33,12,0.05,92.00,9459.00,5210,20240430,-40.31,2840,20241209,9.51,3700,-15.95,20250108,2970,4.71,20250204,5210,-40.31,20240430,2840,9.51,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
|
|
|
|
20250224,110351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,-20,5,-0.64,19282625,6205,69.59,3145,3160,3075,4085,2205,3145,3107.58,4.73,0,259,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,359,33.97,0.33,12,0.05,92.00,9459.00,5210,20240430,-40.02,2840,20241209,10.04,3700,-15.54,20250108,2970,5.22,20250204,5210,-40.02,20240430,2840,10.04,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
|
|
|
|
20250224,100350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-10,5,-0.32,6269795,2010,22.54,3145,3160,3075,4085,2205,3145,3119.28,4.73,0,-48,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,361,34.08,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
|
|
|
|
20250224,090353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,15,2,0.48,1319620,418,4.69,3145,3160,3145,4085,2205,3145,3157.04,4.73,0,-75,3191,3167,3136,3112,3081,3180,3125,58,940,500,2260,5,1,11500000,363,34.35,0.33,12,0.00,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.25,N,024120,500,57 억,,544291,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,15,2,0.48,27976300,8916,55.15,3135,3160,3105,4065,2195,3130,3137.76,4.74,0,-788,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,362,34.18,0.33,12,0.08,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
|
|
|
|
20250221,150353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-15,5,-0.48,23865290,7605,47.04,3135,3160,3105,4065,2195,3130,3138.11,4.74,0,-447,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,358,33.86,0.33,12,0.07,92.00,9459.00,5210,20240430,-40.21,2840,20241209,9.68,3700,-15.81,20250108,2970,4.88,20250204,5210,-40.21,20240430,2840,9.68,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
|
|
|
|
20250221,140351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,0,3,0.00,21884105,6970,43.11,3135,3160,3105,4065,2195,3130,3139.76,4.74,0,-467,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,360,34.02,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
|
|
|
|
20250221,130351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,0,3,0.00,19195530,6111,37.80,3135,3160,3105,4065,2195,3130,3141.14,4.74,0,-335,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,360,34.02,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
|
|
|
|
20250221,120352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,5,2,0.16,16624555,5286,32.69,3135,3160,3120,4065,2195,3130,3145.02,4.74,0,-246,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,361,34.08,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
|
|
|
|
20250221,110350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,5,2,0.16,16445830,5229,32.34,3135,3160,3120,4065,2195,3130,3145.12,4.74,0,-220,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,361,34.08,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
|
|
|
|
20250221,100351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,25,2,0.80,11741510,3727,23.05,3135,3160,3120,4065,2195,3130,3150.39,4.74,0,-300,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,363,34.29,0.33,12,0.03,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
|
|
|
|
20250221,090351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,25,2,0.80,9506860,3015,18.65,3135,3160,3135,4065,2195,3130,3153.19,4.74,0,-102,3236,3182,3141,3087,3046,3162,3067,58,935,500,2250,5,1,11500000,363,34.29,0.33,12,0.03,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.25,N,024120,500,57 억,,545079,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-40,5,-1.26,50714925,16168,378.82,3190,3195,3100,4120,2220,3170,3136.75,4.74,0,-529,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,360,34.02,0.33,12,0.14,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
|
|
|
|
20250220,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-55,5,-1.74,49188630,15679,367.36,3190,3195,3100,4120,2220,3170,3137.23,4.74,0,-525,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,358,33.86,0.33,12,0.14,92.00,9459.00,5210,20240430,-40.21,2840,20241209,9.68,3700,-15.81,20250108,2970,4.88,20250204,5210,-40.21,20240430,2840,9.68,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
|
|
|
|
20250220,140351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-40,5,-1.26,38441395,12234,286.64,3190,3195,3100,4120,2220,3170,3142.18,4.74,0,-409,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,360,34.02,0.33,12,0.11,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
|
|
|
|
20250220,130349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-5,5,-0.16,16496260,5196,121.74,3190,3195,3155,4120,2220,3170,3174.80,4.74,0,-439,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
|
|
|
|
20250220,120349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3180,10,2,0.32,13148120,4137,96.93,3190,3195,3160,4120,2220,3170,3178.18,4.74,0,-321,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,366,34.57,0.34,12,0.04,92.00,9459.00,5210,20240430,-38.96,2840,20241209,11.97,3700,-14.05,20250108,2970,7.07,20250204,5210,-38.96,20240430,2840,11.97,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
|
|
|
|
20250220,110349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,25,2,0.79,10672030,3356,78.63,3190,3195,3160,4120,2220,3170,3179.99,4.74,0,-299,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,367,34.73,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.68,2840,20241209,12.50,3700,-13.65,20250108,2970,7.58,20250204,5210,-38.68,20240430,2840,12.50,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
|
|
|
|
20250220,100349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,15,2,0.47,8551200,2688,62.98,3190,3195,3165,4120,2220,3170,3181.25,4.74,0,-306,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,366,34.62,0.34,12,0.02,92.00,9459.00,5210,20240430,-38.87,2840,20241209,12.15,3700,-13.92,20250108,2970,7.24,20250204,5210,-38.87,20240430,2840,12.15,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
|
|
|
|
20250220,090350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,20,2,0.63,181830,57,1.34,3190,3190,3190,4120,2220,3170,3190.00,4.74,0,-16,3200,3185,3160,3145,3120,3192,3152,58,950,500,2280,5,1,11500000,367,34.67,0.34,12,0.00,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.25,N,024120,500,57 억,,545608,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-5,5,-0.16,12835035,4066,33.81,3145,3175,3135,4125,2225,3175,3156.67,4.75,0,-460,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.04,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
|
|
|
|
20250219,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-5,5,-0.16,12457805,3947,32.82,3145,3175,3135,4125,2225,3175,3156.27,4.75,0,-458,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.03,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
|
|
|
|
20250219,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-20,5,-0.63,11236080,3561,29.61,3145,3175,3135,4125,2225,3175,3155.32,4.75,0,-412,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,363,34.29,0.33,12,0.03,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
|
|
|
|
20250219,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-15,5,-0.47,8681810,2751,22.88,3145,3175,3135,4125,2225,3175,3155.87,4.75,0,-412,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,363,34.35,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
|
|
|
|
20250219,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-35,5,-1.10,7063365,2237,18.60,3145,3175,3140,4125,2225,3175,3157.52,4.75,0,-128,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,361,34.13,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.73,2840,20241209,10.56,3700,-15.14,20250108,2970,5.72,20250204,5210,-39.73,20240430,2840,10.56,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
|
|
|
|
20250219,110348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-10,5,-0.31,2945395,930,7.73,3145,3175,3145,4125,2225,3175,3167.09,4.75,0,-80,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.01,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
|
|
|
|
20250219,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,0,3,0.00,2410415,761,6.33,3145,3175,3145,4125,2225,3175,3167.43,4.75,0,-80,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.01,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
|
|
|
|
20250219,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-5,5,-0.16,410840,130,1.08,3145,3175,3145,4125,2225,3175,3160.31,4.75,0,-79,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.00,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,37887025,12023,172.22,3145,3200,3055,4130,2230,3180,3151.21,4.75,0,-618,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.10,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
|
|
|
|
20250218,150348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,35261355,11192,160.32,3145,3200,3055,4130,2230,3180,3150.59,4.75,0,-523,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.10,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
|
|
|
|
20250218,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,10,2,0.31,14977075,4708,67.44,3145,3200,3145,4130,2230,3180,3181.20,4.75,0,-499,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,367,34.67,0.34,12,0.04,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
|
|
|
|
20250218,130347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,15,2,0.47,10884055,3424,49.05,3145,3200,3145,4130,2230,3180,3178.75,4.75,0,-446,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,367,34.73,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.68,2840,20241209,12.50,3700,-13.65,20250108,2970,7.58,20250204,5210,-38.68,20240430,2840,12.50,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
|
|
|
|
20250218,120347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3185,5,2,0.16,9593040,3019,43.25,3145,3200,3145,4130,2230,3180,3177.56,4.75,0,-349,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,366,34.62,0.34,12,0.03,92.00,9459.00,5210,20240430,-38.87,2840,20241209,12.15,3700,-13.92,20250108,2970,7.24,20250204,5210,-38.87,20240430,2840,12.15,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
|
|
|
|
20250218,110347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,6488920,2043,29.27,3145,3200,3145,4130,2230,3180,3176.17,4.75,0,-265,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.02,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
|
|
|
|
20250218,100347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3200,20,2,0.63,4192090,1319,18.89,3145,3200,3145,4130,2230,3180,3178.23,4.75,0,-198,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,368,34.78,0.34,12,0.01,92.00,9459.00,5210,20240430,-38.58,2840,20241209,12.68,3700,-13.51,20250108,2970,7.74,20250204,5210,-38.58,20240430,2840,12.68,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
|
|
|
|
20250218,090347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,320970,102,1.46,3145,3175,3145,4130,2230,3180,3146.76,4.75,0,-20,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.00,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3180,-10,5,-0.31,21034720,6664,67.35,3190,3190,3130,4145,2235,3190,3156.11,4.76,0,-911,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,366,34.57,0.34,12,0.06,92.00,9459.00,5210,20240430,-38.96,2840,20241209,11.97,3700,-14.05,20250108,2970,7.07,20250204,5210,-38.96,20240430,2840,11.97,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
|
|
|
|
20250217,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-25,5,-0.78,17615665,5586,56.45,3190,3190,3130,4145,2235,3190,3153.54,4.76,0,-785,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,364,34.40,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
|
|
|
|
20250217,140346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-30,5,-0.94,6466675,2047,20.69,3190,3190,3150,4145,2235,3190,3159.10,4.76,0,-685,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,363,34.35,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
|
|
|
|
20250217,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,-40,5,-1.25,5138185,1626,16.43,3190,3190,3150,4145,2235,3190,3160.02,4.76,0,-352,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,362,34.24,0.33,12,0.01,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
|
|
|
|
20250217,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,-40,5,-1.25,4898545,1550,15.66,3190,3190,3150,4145,2235,3190,3160.35,4.76,0,-305,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,362,34.24,0.33,12,0.01,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
|
|
|
|
20250217,110347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-30,5,-0.94,4100990,1297,13.11,3190,3190,3155,4145,2235,3190,3161.90,4.76,0,-238,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,363,34.35,0.33,12,0.01,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
|
|
|
|
20250217,100346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-25,5,-0.78,2849990,901,9.11,3190,3190,3155,4145,2235,3190,3163.14,4.76,0,-193,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,364,34.40,0.33,12,0.01,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
|
|
|
|
20250217,090346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,0,3,0.00,35090,11,0.11,3190,3190,3190,4145,2235,3190,3190.00,4.76,0,0,3283,3236,3183,3136,3083,3260,3160,58,955,500,2290,5,1,11500000,367,34.67,0.34,12,0.00,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.26,N,024120,500,57 억,,547210,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,25,2,0.79,31361885,9895,101.49,3165,3230,3130,4110,2220,3165,3169.43,4.77,0,-1156,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,367,34.67,0.34,12,0.09,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
|
|
|
|
20250214,150344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,0,3,0.00,27841045,8786,90.11,3165,3230,3130,4110,2220,3165,3168.80,4.77,0,-1081,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,364,34.40,0.33,12,0.08,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
|
|
|
|
20250214,140345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-5,5,-0.16,24284225,7661,78.57,3165,3230,3130,4110,2220,3165,3169.85,4.77,0,-777,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,363,34.35,0.33,12,0.07,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
|
|
|
|
20250214,130346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,0,3,0.00,23069460,7276,74.63,3165,3230,3130,4110,2220,3165,3170.62,4.77,0,-760,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,364,34.40,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
|
|
|
|
20250214,120345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-10,5,-0.32,19949000,6287,64.48,3165,3230,3130,4110,2220,3165,3173.06,4.77,0,-598,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,363,34.29,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
|
|
|
|
20250214,110344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-10,5,-0.32,14422530,4535,46.51,3165,3230,3130,4110,2220,3165,3180.27,4.77,0,-576,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,363,34.29,0.33,12,0.04,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
|
|
|
|
20250214,100345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-5,5,-0.16,11156250,3501,35.91,3165,3230,3130,4110,2220,3165,3186.59,4.77,0,-588,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,363,34.35,0.33,12,0.03,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
|
|
|
|
20250214,090345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,5,2,0.16,2092070,661,6.78,3165,3170,3165,4110,2220,3165,3165.01,4.77,0,-120,3195,3180,3150,3135,3105,3187,3142,58,945,500,2270,5,1,11500000,365,34.46,0.34,12,0.01,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.27,N,024120,500,57 억,,548346,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,15,2,0.48,30612800,9747,95.27,3150,3165,3120,4095,2205,3150,3140.74,4.77,0,-682,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,364,34.40,0.33,12,0.08,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
|
|
|
|
20250213,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-20,5,-0.63,27080940,8624,84.29,3150,3165,3120,4095,2205,3150,3140.18,4.77,0,-587,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,360,34.02,0.33,12,0.07,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
|
|
|
|
20250213,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-15,5,-0.48,26391435,8404,82.14,3150,3165,3120,4095,2205,3150,3140.34,4.77,0,-479,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,361,34.08,0.33,12,0.07,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
|
|
|
|
20250213,130342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-15,5,-0.48,26099710,8311,81.23,3150,3165,3120,4095,2205,3150,3140.38,4.77,0,-408,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,361,34.08,0.33,12,0.07,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
|
|
|
|
20250213,120343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,20544130,6536,63.88,3150,3165,3130,4095,2205,3150,3143.23,4.77,0,-173,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
|
|
|
|
20250213,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,20418405,6496,63.49,3150,3165,3130,4095,2205,3150,3143.23,4.77,0,-173,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
|
|
|
|
20250213,100342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,5857740,1861,18.19,3150,3165,3135,4095,2205,3150,3147.63,4.77,0,-173,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
|
|
|
|
20250213,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,0,3,0.00,1512000,480,4.69,3150,3150,3150,4095,2205,3150,3150.00,4.77,0,-72,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.24,0.33,12,0.00,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,10,2,0.32,32007690,10228,138.48,3140,3190,3090,4080,2200,3140,3129.42,4.78,0,-1231,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,362,34.24,0.33,12,0.09,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
|
|
|
|
20250212,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,-40,5,-1.27,29324350,9370,126.86,3140,3190,3090,4080,2200,3140,3129.60,4.78,0,-1064,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,357,33.70,0.33,12,0.08,92.00,9459.00,5210,20240430,-40.50,2840,20241209,9.15,3700,-16.22,20250108,2970,4.38,20250204,5210,-40.50,20240430,2840,9.15,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
|
|
|
|
20250212,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-35,5,-1.11,25232285,8053,109.03,3140,3190,3090,4080,2200,3140,3133.28,4.78,0,-976,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,357,33.75,0.33,12,0.07,92.00,9459.00,5210,20240430,-40.40,2840,20241209,9.33,3700,-16.08,20250108,2970,4.55,20250204,5210,-40.40,20240430,2840,9.33,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
|
|
|
|
20250212,130340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,0,3,0.00,18233980,5798,78.50,3140,3190,3125,4080,2200,3140,3144.87,4.78,0,-1009,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,361,34.13,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.73,2840,20241209,10.56,3700,-15.14,20250108,2970,5.72,20250204,5210,-39.73,20240430,2840,10.56,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
|
|
|
|
20250212,120340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,10,2,0.32,11367125,3609,48.86,3140,3190,3130,4080,2200,3140,3149.66,4.78,0,-911,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,362,34.24,0.33,12,0.03,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
|
|
|
|
20250212,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,25,2,0.80,11200370,3556,48.15,3140,3190,3130,4080,2200,3140,3149.71,4.78,0,-868,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,364,34.40,0.33,12,0.03,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
|
|
|
|
20250212,100340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,10,2,0.32,7639885,2430,32.90,3140,3190,3130,4080,2200,3140,3143.99,4.78,0,-190,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,362,34.24,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
|
|
|
|
20250212,090342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-10,5,-0.32,467680,149,2.02,3140,3140,3130,4080,2200,3140,3138.79,4.78,0,-42,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,360,34.02,0.33,12,0.00,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-10,5,-0.32,23026855,7383,39.83,3145,3145,3085,4095,2205,3150,3118.90,4.79,0,-327,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,361,34.13,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.73,2840,20241209,10.56,3700,-15.14,20250108,2970,5.72,20250204,5210,-39.73,20240430,2840,10.56,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
|
|
|
|
20250211,150339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-15,5,-0.48,21909440,7027,37.91,3145,3145,3085,4095,2205,3150,3117.89,4.79,0,-333,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,361,34.08,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
|
|
|
|
20250211,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-10,5,-0.32,19614985,6295,33.96,3145,3145,3085,4095,2205,3150,3115.96,4.79,0,-98,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,361,34.13,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.73,2840,20241209,10.56,3700,-15.14,20250108,2970,5.72,20250204,5210,-39.73,20240430,2840,10.56,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
|
|
|
|
20250211,130338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-15,5,-0.48,17565095,5641,30.43,3145,3145,3085,4095,2205,3150,3113.83,4.79,0,152,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,361,34.08,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
|
|
|
|
20250211,120339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-20,5,-0.63,17496135,5619,30.32,3145,3145,3085,4095,2205,3150,3113.75,4.79,0,154,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,360,34.02,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
|
|
|
|
20250211,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,17358020,5575,30.08,3145,3145,3085,4095,2205,3150,3113.55,4.79,0,157,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.05,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
|
|
|
|
20250211,100339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,-25,5,-0.79,13031970,4196,22.64,3145,3145,3085,4095,2205,3150,3105.81,4.79,0,273,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,359,33.97,0.33,12,0.04,92.00,9459.00,5210,20240430,-40.02,2840,20241209,10.04,3700,-15.54,20250108,2970,5.22,20250204,5210,-40.02,20240430,2840,10.04,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
|
|
|
|
20250211,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,729640,232,1.25,3145,3145,3145,4095,2205,3150,3145.00,4.79,0,-33,3256,3202,3096,3042,2936,3230,3070,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.00,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.23,N,024120,500,57 억,,550586,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,120,2,3.96,56046505,18530,495.32,3045,3150,2990,3935,2125,3030,3024.34,4.79,0,-667,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,362,34.24,0.33,12,0.16,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
|
|
|
|
20250210,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,5,2,0.17,49599885,16454,439.83,3045,3045,2990,3935,2125,3030,3014.46,4.79,0,-294,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,349,32.99,0.32,12,0.14,92.00,9459.00,5210,20240430,-41.75,2840,20241209,6.87,3700,-17.97,20250108,2970,2.19,20250204,5210,-41.75,20240430,2840,6.87,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
|
|
|
|
20250210,140338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-15,5,-0.50,33067160,10958,292.92,3045,3045,2990,3935,2125,3030,3017.63,4.79,0,-199,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,347,32.77,0.32,12,0.10,92.00,9459.00,5210,20240430,-42.13,2840,20241209,6.16,3700,-18.51,20250108,2970,1.52,20250204,5210,-42.13,20240430,2840,6.16,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
|
|
|
|
20250210,130338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-30,5,-0.99,30548255,10119,270.49,3045,3045,2990,3935,2125,3030,3018.90,4.79,0,-151,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,345,32.61,0.32,12,0.09,92.00,9459.00,5210,20240430,-42.42,2840,20241209,5.63,3700,-18.92,20250108,2970,1.01,20250204,5210,-42.42,20240430,2840,5.63,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
|
|
|
|
20250210,120336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,5,2,0.17,25371440,8399,224.51,3045,3045,2990,3935,2125,3030,3020.77,4.79,0,-79,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,349,32.99,0.32,12,0.07,92.00,9459.00,5210,20240430,-41.75,2840,20241209,6.87,3700,-17.97,20250108,2970,2.19,20250204,5210,-41.75,20240430,2840,6.87,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
|
|
|
|
20250210,110336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-25,5,-0.83,10718990,3570,95.43,3045,3045,2990,3935,2125,3030,3002.52,4.79,0,68,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,346,32.66,0.32,12,0.03,92.00,9459.00,5210,20240430,-42.32,2840,20241209,5.81,3700,-18.78,20250108,2970,1.18,20250204,5210,-42.32,20240430,2840,5.81,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
|
|
|
|
20250210,100335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,-40,5,-1.32,6302450,2096,56.03,3045,3045,2990,3935,2125,3030,3006.89,4.79,0,68,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,344,32.50,0.32,12,0.02,92.00,9459.00,5210,20240430,-42.61,2840,20241209,5.28,3700,-19.19,20250108,2970,0.67,20250204,5210,-42.61,20240430,2840,5.28,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
|
|
|
|
20250210,090336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,-10,5,-0.33,509205,168,4.49,3045,3045,3020,3935,2125,3030,3030.98,4.79,0,3,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,347,32.83,0.32,12,0.00,92.00,9459.00,5210,20240430,-42.03,2840,20241209,6.34,3700,-18.38,20250108,2970,1.68,20250204,5210,-42.03,20240430,2840,6.34,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,-45,5,-1.46,11361655,3739,30.78,3045,3080,3020,3995,2155,3075,3038.69,4.80,0,-488,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,348,32.93,0.32,12,0.03,92.00,9459.00,5210,20240430,-41.84,2840,20241209,6.69,3700,-18.11,20250108,2970,2.02,20250204,5210,-41.84,20240430,2840,6.69,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
|
|
|
|
20250207,150335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-30,5,-0.98,9598540,3159,26.00,3045,3080,3020,3995,2155,3075,3038.47,4.80,0,-249,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,350,33.10,0.32,12,0.03,92.00,9459.00,5210,20240430,-41.55,2840,20241209,7.22,3700,-17.70,20250108,2970,2.53,20250204,5210,-41.55,20240430,2840,7.22,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
|
|
|
|
20250207,140333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,-40,5,-1.30,8898195,2929,24.11,3045,3080,3020,3995,2155,3075,3037.96,4.80,0,-167,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,349,32.99,0.32,12,0.03,92.00,9459.00,5210,20240430,-41.75,2840,20241209,6.87,3700,-17.97,20250108,2970,2.19,20250204,5210,-41.75,20240430,2840,6.87,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
|
|
|
|
20250207,130333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-30,5,-0.98,7800790,2567,21.13,3045,3080,3020,3995,2155,3075,3038.87,4.80,0,-51,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,350,33.10,0.32,12,0.02,92.00,9459.00,5210,20240430,-41.55,2840,20241209,7.22,3700,-17.70,20250108,2970,2.53,20250204,5210,-41.55,20240430,2840,7.22,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
|
|
|
|
20250207,120333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-50,5,-1.63,7752220,2551,21.00,3045,3080,3020,3995,2155,3075,3038.89,4.80,0,-47,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,348,32.88,0.32,12,0.02,92.00,9459.00,5210,20240430,-41.94,2840,20241209,6.51,3700,-18.24,20250108,2970,1.85,20250204,5210,-41.94,20240430,2840,6.51,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
|
|
|
|
20250207,110332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-50,5,-1.63,6642710,2184,17.98,3045,3080,3020,3995,2155,3075,3041.53,4.80,0,-36,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,348,32.88,0.32,12,0.02,92.00,9459.00,5210,20240430,-41.94,2840,20241209,6.51,3700,-18.24,20250108,2970,1.85,20250204,5210,-41.94,20240430,2840,6.51,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
|
|
|
|
20250207,100332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,-25,5,-0.81,4700410,1542,12.69,3045,3080,3025,3995,2155,3075,3048.26,4.80,0,64,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,351,33.15,0.32,12,0.01,92.00,9459.00,5210,20240430,-41.46,2840,20241209,7.39,3700,-17.57,20250108,2970,2.69,20250204,5210,-41.46,20240430,2840,7.39,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
|
|
|
|
20250207,090334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3080,5,2,0.16,255940,84,0.69,3045,3080,3045,3995,2155,3075,3046.90,4.80,0,-12,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,354,33.48,0.33,12,0.00,92.00,9459.00,5210,20240430,-40.88,2840,20241209,8.45,3700,-16.76,20250108,2970,3.70,20250204,5210,-40.88,20240430,2840,8.45,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3075,10,2,0.33,37408080,12148,143.98,3065,3190,3015,3980,2150,3065,3079.36,4.79,0,408,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,354,33.42,0.33,12,0.11,92.00,9459.00,5210,20240430,-40.98,2840,20241209,8.27,3700,-16.89,20250108,2970,3.54,20250204,5210,-40.98,20240430,2840,8.27,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250206,150327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-20,5,-0.65,36237905,11767,139.47,3065,3190,3015,3980,2150,3065,3079.62,4.79,0,420,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,350,33.10,0.32,12,0.10,92.00,9459.00,5210,20240430,-41.55,2840,20241209,7.22,3700,-17.70,20250108,2970,2.53,20250204,5210,-41.55,20240430,2840,7.22,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250206,140329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3095,30,2,0.98,24198500,7847,93.01,3065,3190,3015,3980,2150,3065,3083.79,4.79,0,-134,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,356,33.64,0.33,12,0.07,92.00,9459.00,5210,20240430,-40.60,2840,20241209,8.98,3700,-16.35,20250108,2970,4.21,20250204,5210,-40.60,20240430,2840,8.98,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250206,130327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,5,2,0.16,5750175,1887,22.37,3065,3070,3015,3980,2150,3065,3047.26,4.79,0,-219,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,353,33.37,0.32,12,0.02,92.00,9459.00,5210,20240430,-41.07,2840,20241209,8.10,3700,-17.03,20250108,2970,3.37,20250204,5210,-41.07,20240430,2840,8.10,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250206,120325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,-5,5,-0.16,5198125,1707,20.23,3065,3065,3015,3980,2150,3065,3045.18,4.79,0,-219,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,352,33.26,0.32,12,0.01,92.00,9459.00,5210,20240430,-41.27,2840,20241209,7.75,3700,-17.30,20250108,2970,3.03,20250204,5210,-41.27,20240430,2840,7.75,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250206,110320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,-5,5,-0.16,4678885,1537,18.22,3065,3065,3015,3980,2150,3065,3044.17,4.79,0,-127,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,352,33.26,0.32,12,0.01,92.00,9459.00,5210,20240430,-41.27,2840,20241209,7.75,3700,-17.30,20250108,2970,3.03,20250204,5210,-41.27,20240430,2840,7.75,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250206,100327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-20,5,-0.65,2956570,972,11.52,3065,3065,3015,3980,2150,3065,3041.74,4.79,0,67,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,350,33.10,0.32,12,0.01,92.00,9459.00,5210,20240430,-41.55,2840,20241209,7.22,3700,-17.70,20250108,2970,2.53,20250204,5210,-41.55,20240430,2840,7.22,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250206,090328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,0,3,0.00,881640,288,3.41,3065,3065,3035,3980,2150,3065,3061.25,4.79,0,-23,3338,3201,3098,2961,2858,3270,3030,58,915,500,2200,5,1,11500000,352,33.32,0.32,12,0.00,92.00,9459.00,5210,20240430,-41.17,2840,20241209,7.92,3700,-17.16,20250108,2970,3.20,20250204,5210,-41.17,20240430,2840,7.92,20241209,1.31,N,024120,500,57 억,,551333,N,N,0,N,00,N
|
|
|
|
|
20250205,160323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,75,2,2.51,26072925,8412,58.23,2995,3235,2995,3885,2095,2990,3099.49,4.79,0,503,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,352,33.32,0.32,12,0.07,92.00,9459.00,5210,20240430,-41.17,2840,20241209,7.92,3700,-17.16,20250108,2970,3.20,20250204,5210,-41.17,20240430,2840,7.92,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250205,150324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,55,2,1.84,24865315,8018,55.50,2995,3235,2995,3885,2095,2990,3101.19,4.79,0,503,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,350,33.10,0.32,12,0.07,92.00,9459.00,5210,20240430,-41.55,2840,20241209,7.22,3700,-17.70,20250108,2970,2.53,20250204,5210,-41.55,20240430,2840,7.22,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250205,140324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,60,2,2.01,23345110,7519,52.05,2995,3235,2995,3885,2095,2990,3104.82,4.79,0,748,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,351,33.15,0.32,12,0.07,92.00,9459.00,5210,20240430,-41.46,2840,20241209,7.39,3700,-17.57,20250108,2970,2.69,20250204,5210,-41.46,20240430,2840,7.39,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250205,130325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3080,90,2,3.01,20679890,6649,46.03,2995,3235,2995,3885,2095,2990,3110.23,4.79,0,970,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,354,33.48,0.33,12,0.06,92.00,9459.00,5210,20240430,-40.88,2840,20241209,8.45,3700,-16.76,20250108,2970,3.70,20250204,5210,-40.88,20240430,2840,8.45,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250205,120325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3080,90,2,3.01,17729890,5698,39.44,2995,3235,2995,3885,2095,2990,3111.60,4.79,0,733,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,354,33.48,0.33,12,0.05,92.00,9459.00,5210,20240430,-40.88,2840,20241209,8.45,3700,-16.76,20250108,2970,3.70,20250204,5210,-40.88,20240430,2840,8.45,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250205,110323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,95,2,3.18,5885210,1946,13.47,2995,3085,2995,3885,2095,2990,3024.26,4.79,0,186,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,355,33.53,0.33,12,0.02,92.00,9459.00,5210,20240430,-40.79,2840,20241209,8.63,3700,-16.62,20250108,2970,3.87,20250204,5210,-40.79,20240430,2840,8.63,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250205,100326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,30,2,1.00,2695625,897,6.21,2995,3020,2995,3885,2095,2990,3005.16,4.79,0,168,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,347,32.83,0.32,12,0.01,92.00,9459.00,5210,20240430,-42.03,2840,20241209,6.34,3700,-18.38,20250108,2970,1.68,20250204,5210,-42.03,20240430,2840,6.34,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250205,090329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,15,2,0.50,742880,248,1.72,2995,3005,2995,3885,2095,2990,2995.48,4.79,0,219,3050,3020,2995,2965,2940,3007,2952,58,895,500,2150,5,1,11500000,346,32.66,0.32,12,0.00,92.00,9459.00,5210,20240430,-42.32,2840,20241209,5.81,3700,-18.78,20250108,2970,1.18,20250204,5210,-42.32,20240430,2840,5.81,20241209,1.31,N,024120,500,57 억,,550830,N,N,0,N,00,N
|
|
|
|
|
20250204,160321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,-5,5,-0.17,42679920,14266,75.86,2995,3025,2970,3890,2100,2995,2991.85,4.79,0,415,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,344,32.50,0.32,12,0.12,92.00,9459.00,5210,20240430,-42.61,2840,20241209,5.28,3700,-19.19,20250108,2970,0.67,20250204,5210,-42.61,20240430,2840,5.28,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
|
|
|
|
20250204,150321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,-5,5,-0.17,38733125,12946,68.84,2995,3025,2970,3890,2100,2995,2991.90,4.79,0,552,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,344,32.50,0.32,12,0.11,92.00,9459.00,5210,20240430,-42.61,2840,20241209,5.28,3700,-19.19,20250108,2970,0.67,20250204,5210,-42.61,20240430,2840,5.28,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
|
|
|
|
20250204,140321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,-15,5,-0.50,25958805,8663,46.07,2995,3025,2980,3890,2100,2995,2996.51,4.79,0,534,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,343,32.39,0.32,12,0.08,92.00,9459.00,5210,20240430,-42.80,2840,20241209,4.93,3700,-19.46,20250108,2975,0.17,20250203,5210,-42.80,20240430,2840,4.93,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
|
|
|
|
20250204,130321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,5,2,0.17,18026740,6013,31.98,2995,3025,2980,3890,2100,2995,2997.96,4.79,0,282,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,345,32.61,0.32,12,0.05,92.00,9459.00,5210,20240430,-42.42,2840,20241209,5.63,3700,-18.92,20250108,2975,0.84,20250203,5210,-42.42,20240430,2840,5.63,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
|
|
|
|
20250204,120324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,15,2,0.50,17705355,5906,31.41,2995,3025,2980,3890,2100,2995,2997.86,4.79,0,280,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,346,32.72,0.32,12,0.05,92.00,9459.00,5210,20240430,-42.23,2840,20241209,5.99,3700,-18.65,20250108,2975,1.18,20250203,5210,-42.23,20240430,2840,5.99,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
|
|
|
|
20250204,110318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,-5,5,-0.17,14452630,4822,25.64,2995,3025,2980,3890,2100,2995,2997.23,4.79,0,307,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,344,32.50,0.32,12,0.04,92.00,9459.00,5210,20240430,-42.61,2840,20241209,5.28,3700,-19.19,20250108,2975,0.50,20250203,5210,-42.61,20240430,2840,5.28,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
|
|
|
|
20250204,100321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,0,3,0.00,8533745,2850,15.16,2995,3010,2980,3890,2100,2995,2994.30,4.79,0,533,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,344,32.55,0.32,12,0.02,92.00,9459.00,5210,20240430,-42.51,2840,20241209,5.46,3700,-19.05,20250108,2975,0.67,20250203,5210,-42.51,20240430,2840,5.46,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
|
|
|
|
20250204,090320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2995,0,3,0.00,1814970,606,3.22,2995,2995,2995,3890,2100,2995,2995.00,4.79,0,429,3148,3071,3023,2946,2898,3047,2922,58,895,500,2150,5,1,11500000,344,32.55,0.32,12,0.01,92.00,9459.00,5210,20240430,-42.51,2840,20241209,5.46,3700,-19.05,20250108,2975,0.67,20250203,5210,-42.51,20240430,2840,5.46,20241209,1.31,N,024120,500,57 억,,550415,N,N,0,N,00,N
|
