605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230822,190200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,190100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,190000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,185000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,184000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,183100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,183000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,182000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,181000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,180100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,180000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,175000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,174000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,173100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,173000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,172000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,171000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,170100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,170000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,165000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,164000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,163100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,163000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,162000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,161000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,160100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,160000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,155000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154200,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,154000,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153900,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153800,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153700,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153600,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153500,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153400,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153300,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153200,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,153100,13463114450,8700,8700,8700,8700,0
|
||
|
|
20230822,153000,13463114450,8700,8700,8700,8700,19893
|
||
|
|
20230822,152900,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152800,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152700,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152600,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152500,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152400,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152300,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152200,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152100,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,152000,13290045350,8940,8940,8940,8940,0
|
||
|
|
20230822,151900,13290045350,8940,8850,8950,8850,5897
|
||
|
|
20230822,151800,13237495690,8860,8800,8870,8800,3460
|
||
|
|
20230822,151700,13206940270,8800,8790,8820,8790,2864
|
||
|
|
20230822,151600,13181706360,8770,8770,8800,8750,1354
|
||
|
|
20230822,151500,13169819300,8770,8800,8810,8720,2219
|
||
|
|
20230822,151400,13150338430,8800,8750,8810,8750,1261
|
||
|
|
20230822,151300,13139269390,8750,8770,8780,8720,1341
|
||
|
|
20230822,151200,13127534140,8770,8770,8770,8720,1274
|
||
|
|
20230822,151100,13116409880,8750,8790,8790,8710,4176
|
||
|
|
20230822,151000,13079872330,8790,8800,8800,8780,2090
|
||
|
|
20230822,150900,13061499290,8800,8750,8800,8750,937
|
||
|
|
20230822,150800,13053283190,8750,8750,8780,8750,3111
|
||
|
|
20230822,150700,13026043580,8760,8750,8810,8750,3465
|
||
|
|
20230822,150600,12995638150,8730,8770,8770,8730,1260
|
||
|
|
20230822,150500,12984623180,8730,8740,8780,8720,623
|
||
|
|
20230822,150400,12979183000,8730,8750,8750,8720,5529
|
||
|
|
20230822,150300,12930913170,8750,8770,8790,8750,2852
|
||
|
|
20230822,150200,12905930120,8760,8750,8790,8750,961
|
||
|
|
20230822,150100,12897510240,8750,8760,8760,8740,2419
|
||
|
|
20230822,150000,12876347660,8780,8770,8780,8750,9162
|
||
|
|
20230822,145900,12796051420,8770,8810,8810,8770,3604
|
||
|
|
20230822,145800,12764371890,8810,8840,8850,8810,838
|
||
|
|
20230822,145700,12756985940,8850,8850,8870,8850,610
|
||
|
|
20230822,145600,12751585170,8860,8790,8870,8780,5581
|
||
|
|
20230822,145500,12702418870,8770,8800,8800,8770,6821
|
||
|
|
20230822,145400,12642554890,8790,8800,8810,8790,3523
|
||
|
|
20230822,145300,12611566160,8810,8840,8840,8810,2668
|
||
|
|
20230822,145200,12588025100,8850,8850,8860,8830,2120
|
||
|
|
20230822,145100,12569293100,8860,8860,8860,8840,718
|
||
|
|
20230822,145000,12562940360,8850,8870,8870,8830,2221
|
||
|
|
20230822,144900,12543288520,8870,8830,8870,8830,1378
|
||
|
|
20230822,144800,12531084160,8830,8840,8840,8830,603
|
||
|
|
20230822,144700,12525756380,8840,8850,8850,8840,256
|
||
|
|
20230822,144600,12523493330,8840,8820,8870,8820,1844
|
||
|
|
20230822,144500,12507193460,8820,8810,8840,8810,780
|
||
|
|
20230822,144400,12500314760,8810,8820,8840,8800,2470
|
||
|
|
20230822,144300,12478551080,8820,8820,8840,8810,914
|
||
|
|
20230822,144200,12470486190,8840,8870,8870,8800,7734
|
||
|
|
20230822,144100,12402302940,8870,8880,8880,8860,1222
|
||
|
|
20230822,144000,12391465810,8880,8910,8910,8850,1610
|
||
|
|
20230822,143900,12377186220,8910,8900,8920,8870,1275
|
||
|
|
20230822,143800,12365843920,8910,8880,8910,8860,723
|
||
|
|
20230822,143700,12359417800,8870,8900,8900,8870,1295
|
||
|
|
20230822,143600,12347917530,8880,8950,8950,8880,1952
|
||
|
|
20230822,143500,12330520200,8950,8950,8960,8910,723
|
||
|
|
20230822,143400,12324055560,8940,8960,8980,8940,446
|
||
|
|
20230822,143300,12320063430,8980,8990,8990,8950,694
|
||
|
|
20230822,143200,12313848420,8990,8960,9000,8960,151
|
||
|
|
20230822,143100,12312490870,8990,8980,9010,8960,607
|
||
|
|
20230822,143000,12307034380,8980,8950,8980,8940,301
|
||
|
|
20230822,142900,12304338380,8950,8870,8950,8850,250
|
||
|
|
20230822,142800,12302105960,8840,8960,8960,8840,8407
|
||
|
|
20230822,142700,12227368040,8960,8990,9000,8960,710
|
||
|
|
20230822,142600,12220991180,9010,9020,9020,9000,2687
|
||
|
|
20230822,142500,12196800630,9030,9020,9030,9010,90
|
||
|
|
20230822,142400,12195988140,9030,9030,9030,9010,861
|
||
|
|
20230822,142300,12188221680,9040,9030,9040,9020,814
|
||
|
|
20230822,142200,12180873000,9030,9030,9030,9020,817
|
||
|
|
20230822,142100,12173501300,9030,9030,9030,9020,183
|
||
|
|
20230822,142000,12171850050,9030,9020,9040,9020,321
|
||
|
|
20230822,141900,12168952290,9040,9030,9040,9010,690
|
||
|
|
20230822,141800,12162722430,9030,9040,9040,9020,419
|
||
|
|
20230822,141700,12158939530,9040,9040,9040,9010,317
|
||
|
|
20230822,141600,12156074190,9010,9030,9040,9000,231
|
||
|
|
20230822,141500,12153986800,9000,9000,9000,9000,263
|
||
|
|
20230822,141400,12151619800,9000,9040,9050,9000,1580
|
||
|
|
20230822,141300,12137367390,9050,9020,9050,9000,297
|
||
|
|
20230822,141200,12134688080,9030,9010,9030,9000,129
|
||
|
|
20230822,141100,12133525690,9000,9110,9110,9000,3342
|
||
|
|
20230822,141000,12103181200,9110,9120,9120,9100,1727
|
||
|
|
20230822,140900,12087450970,9120,9090,9120,9080,2481
|
||
|
|
20230822,140800,12064864290,9090,9050,9090,9050,1022
|
||
|
|
20230822,140700,12055594470,9050,9090,9090,9030,1318
|
||
|
|
20230822,140600,12043660600,9090,9090,9100,9080,671
|
||
|
|
20230822,140500,12037558670,9080,9090,9100,9060,1880
|
||
|
|
20230822,140400,12020477700,9100,9060,9100,9060,1415
|
||
|
|
20230822,140300,12007615220,9040,9030,9050,9000,1227
|
||
|
|
20230822,140200,11996521580,9030,9030,9040,9000,678
|
||
|
|
20230822,140100,11990413310,9040,9040,9050,9040,550
|
||
|
|
20230822,140000,11985440660,9040,9040,9040,9040,233
|
||
|
|
20230822,135900,11983334340,9010,9030,9060,9010,1571
|
||
|
|
20230822,135800,11969135260,9030,9060,9060,9000,1739
|
||
|
|
20230822,135700,11953414350,9060,9040,9070,9030,4022
|
||
|
|
20230822,135600,11916983670,9040,9000,9050,9000,2986
|
||
|
|
20230822,135500,11890053970,9000,8960,9000,8960,3441
|
||
|
|
20230822,135400,11859160020,8960,8880,8960,8880,178
|
||
|
|
20230822,135300,11857577930,8880,8880,8880,8870,2495
|
||
|
|
20230822,135200,11835444030,8880,8960,8960,8880,754
|
||
|
|
20230822,135100,11828727770,8920,8920,8960,8900,1328
|
||
|
|
20230822,135000,11816894780,8960,8950,8960,8950,175
|
||
|
|
20230822,134900,11815327780,8960,8970,8970,8920,1220
|
||
|
|
20230822,134800,11804418530,8970,8950,8970,8950,1835
|
||
|
|
20230822,134700,11787975450,8950,8920,8950,8920,1614
|
||
|
|
20230822,134600,11773539570,8950,8960,8970,8950,1250
|
||
|
|
20230822,134500,11762342790,8950,8960,8970,8950,247
|
||
|
|
20230822,134400,11760128840,8970,8970,8980,8970,202
|
||
|
|
20230822,134300,11758316690,8970,8960,8970,8950,2168
|
||
|
|
20230822,134200,11738876270,8970,8970,8980,8960,839
|
||
|
|
20230822,134100,11731347340,8970,8910,8970,8910,800
|
||
|
|
20230822,134000,11724184370,8890,8880,8890,8880,1170
|
||
|
|
20230822,133900,11713792190,8870,8840,8870,8840,205
|
||
|
|
20230822,133800,11711978410,8880,8840,8880,8840,450
|
||
|
|
20230822,133700,11707998570,8840,8830,8840,8830,620
|
||
|
|
20230822,133600,11702518330,8830,8880,8880,8820,3190
|
||
|
|
20230822,133500,11674332510,8880,8850,8890,8830,407
|
||
|
|
20230822,133400,11670727980,8890,8900,8910,8850,2164
|
||
|
|
20230822,133300,11651494630,8890,8900,8910,8890,924
|
||
|
|
20230822,133200,11643274920,8910,8920,8970,8900,1006
|
||
|
|
20230822,133100,11634301180,8910,8880,8910,8880,790
|
||
|
|
20230822,133000,11627272190,8880,8870,8890,8800,3370
|
||
|
|
20230822,132900,11597465470,8820,8950,8950,8780,4189
|
||
|
|
20230822,132800,11560248530,8950,8990,8990,8940,1842
|
||
|
|
20230822,132700,11543731680,8990,8990,8990,8980,105
|
||
|
|
20230822,132600,11542787810,8990,8970,8990,8960,916
|
||
|
|
20230822,132500,11534572910,8970,9010,9010,8960,404
|
||
|
|
20230822,132400,11530943540,9000,9000,9020,8930,632
|
||
|
|
20230822,132300,11525270370,9010,9100,9110,9010,10253
|
||
|
|
20230822,132200,11432434670,9100,9080,9120,9080,3190
|
||
|
|
20230822,132100,11403406940,9090,9030,9090,9030,3846
|
||
|
|
20230822,132000,11368501530,9030,9010,9040,9010,4160
|
||
|
|
20230822,131900,11330935350,9000,8990,9000,8990,4630
|
||
|
|
20230822,131800,11289277240,8990,8950,9000,8940,5634
|
||
|
|
20230822,131700,11238653580,8950,8870,8950,8870,874
|
||
|
|
20230822,131600,11230866560,8870,8900,8900,8870,2870
|
||
|
|
20230822,131500,11205346360,8890,8830,8900,8830,3646
|
||
|
|
20230822,131400,11173006420,8780,8760,8830,8760,4151
|
||
|
|
20230822,131300,11136511760,8760,8750,8770,8750,353
|
||
|
|
20230822,131200,11133419090,8760,8760,8770,8740,375
|
||
|
|
20230822,131100,11130135390,8750,8710,8770,8710,712
|
||
|
|
20230822,131000,11123920190,8720,8710,8720,8690,2784
|
||
|
|
20230822,130900,11099693280,8720,8760,8760,8710,1386
|
||
|
|
20230822,130800,11087615370,8770,8750,8780,8700,4055
|
||
|
|
20230822,130700,11052258480,8780,8780,8780,8740,1311
|
||
|
|
20230822,130600,11040750500,8740,8780,8780,8740,1504
|
||
|
|
20230822,130500,11027548800,8780,8720,8780,8720,33
|
||
|
|
20230822,130400,11027259660,8720,8780,8780,8720,539
|
||
|
|
20230822,130300,11022541180,8780,8740,8780,8720,3073
|
||
|
|
20230822,130200,10995647770,8750,8730,8760,8730,430
|
||
|
|
20230822,130100,10991887520,8730,8710,8760,8680,1559
|
||
|
|
20230822,130000,10978293990,8660,8700,8700,8660,5173
|
||
|
|
20230822,125900,10933389930,8700,8730,8730,8690,273
|
||
|
|
20230822,125800,10931015620,8730,8690,8730,8680,3705
|
||
|
|
20230822,125700,10898759770,8700,8710,8710,8660,8549
|
||
|
|
20230822,125600,10824494470,8710,8710,8730,8710,791
|
||
|
|
20230822,125500,10817598910,8710,8740,8740,8710,454
|
||
|
|
20230822,125400,10813633410,8740,8690,8740,8690,2746
|
||
|
|
20230822,125300,10789721690,8680,8700,8700,8670,2738
|
||
|
|
20230822,125200,10765944890,8700,8760,8760,8690,12299
|
||
|
|
20230822,125100,10658685960,8760,8800,8800,8760,5656
|
||
|
|
20230822,125000,10609026650,8790,8820,8820,8790,2854
|
||
|
|
20230822,124900,10583909290,8820,8820,8820,8810,691
|
||
|
|
20230822,124800,10577818030,8820,8820,8830,8820,590
|
||
|
|
20230822,124700,10572614210,8820,8820,8830,8810,1346
|
||
|
|
20230822,124600,10560743100,8820,8820,8830,8810,181
|
||
|
|
20230822,124500,10559147450,8820,8820,8820,8800,868
|
||
|
|
20230822,124400,10551495520,8810,8810,8820,8800,2696
|
||
|
|
20230822,124300,10527750900,8810,8820,8820,8800,1313
|
||
|
|
20230822,124200,10516186620,8830,8830,8830,8820,242
|
||
|
|
20230822,124100,10514050110,8840,8850,8850,8840,299
|
||
|
|
20230822,124000,10511406830,8850,8850,8850,8850,886
|
||
|
|
20230822,123900,10503565730,8850,8810,8850,8810,910
|
||
|
|
20230822,123800,10495535590,8820,8800,8820,8790,1423
|
||
|
|
20230822,123700,10483010990,8790,8800,8830,8790,3197
|
||
|
|
20230822,123600,10454879720,8810,8830,8830,8810,1163
|
||
|
|
20230822,123500,10444620530,8830,8820,8850,8820,249
|
||
|
|
20230822,123400,10442422150,8850,8840,8860,8800,5596
|
||
|
|
20230822,123300,10393013310,8840,8840,8840,8820,417
|
||
|
|
20230822,123200,10389327070,8840,8850,8850,8830,811
|
||
|
|
20230822,123100,10382159350,8850,8850,8860,8840,815
|
||
|
|
20230822,123000,10374946300,8850,8860,8860,8840,547
|
||
|
|
20230822,122900,10370110450,8840,8860,8860,8840,799
|
||
|
|
20230822,122800,10363032850,8860,8830,8860,8820,1581
|
||
|
|
20230822,122700,10349066700,8830,8860,8860,8830,689
|
||
|
|
20230822,122600,10342978480,8860,8800,8880,8800,2347
|
||
|
|
20230822,122500,10322267370,8800,8850,8850,8800,3836
|
||
|
|
20230822,122400,10288465840,8850,8850,8850,8840,256
|
||
|
|
20230822,122300,10286200770,8850,8850,8880,8810,3055
|
||
|
|
20230822,122200,10259169980,8850,8880,8890,8840,136
|
||
|
|
20230822,122100,10257962830,8840,8890,8890,8840,287
|
||
|
|
20230822,122000,10255417880,8890,8870,8890,8830,717
|
||
|
|
20230822,121900,10249067840,8890,8840,8890,8810,5627
|
||
|
|
20230822,121800,10199366110,8840,8840,8850,8830,1029
|
||
|
|
20230822,121700,10190270260,8840,8840,8850,8840,1041
|
||
|
|
20230822,121600,10181063590,8850,8850,8860,8840,2630
|
||
|
|
20230822,121500,10157794540,8860,8860,8900,8850,2138
|
||
|
|
20230822,121400,10138818150,8860,8860,8900,8850,3078
|
||
|
|
20230822,121300,10111514500,8860,8870,8870,8850,748
|
||
|
|
20230822,121200,10104886760,8870,8870,8880,8850,2553
|
||
|
|
20230822,121100,10082253960,8870,8880,8880,8860,1508
|
||
|
|
20230822,121000,10068879480,8880,8920,8940,8880,3871
|
||
|
|
20230822,120900,10034445860,8950,8940,8960,8920,1489
|
||
|
|
20230822,120800,10021146180,8940,8950,8980,8940,1191
|
||
|
|
20230822,120700,10010485840,8980,8940,8980,8930,934
|
||
|
|
20230822,120600,10002137030,8940,8920,8940,8920,518
|
||
|
|
20230822,120500,9997510750,8920,8930,8930,8920,661
|
||
|
|
20230822,120400,9991611540,8930,8930,8940,8920,1232
|
||
|
|
20230822,120300,9980609380,8930,8940,8950,8910,3483
|
||
|
|
20230822,120200,9949491010,8940,8980,8980,8940,1883
|
||
|
|
20230822,120100,9932633020,8960,8990,9000,8940,3894
|
||
|
|
20230822,120000,9897705890,8990,9030,9030,8990,5898
|
||
|
|
20230822,115900,9844625090,9030,9040,9040,9030,212
|
||
|
|
20230822,115800,9842708710,9040,9020,9040,9000,2909
|
||
|
|
20230822,115700,9816509850,9010,9050,9060,9010,3200
|
||
|
|
20230822,115600,9787627050,9060,9080,9080,9040,337
|
||
|
|
20230822,115500,9784577190,9080,9040,9080,9040,93
|
||
|
|
20230822,115400,9783735440,9040,9040,9040,9040,518
|
||
|
|
20230822,115300,9779052720,9110,9100,9140,9020,1944
|
||
|
|
20230822,115200,9761409490,9100,9150,9150,9100,525
|
||
|
|
20230822,115100,9756623620,9150,9110,9160,9110,960
|
||
|
|
20230822,115000,9747849410,9130,9070,9130,9040,962
|
||
|
|
20230822,114900,9739111940,9070,9040,9090,9040,1085
|
||
|
|
20230822,114800,9729288930,9050,9120,9120,9020,1606
|
||
|
|
20230822,114700,9714759710,9120,9120,9130,9120,143
|
||
|
|
20230822,114600,9713454510,9030,9090,9150,9020,5406
|
||
|
|
20230822,114500,9664543600,9070,9070,9070,9070,50
|
||
|
|
20230822,114400,9664090100,9060,9150,9160,9060,2100
|
||
|
|
20230822,114300,9644990820,9170,9170,9170,9100,1908
|
||
|
|
20230822,114200,9627584700,9170,9270,9300,9170,3225
|
||
|
|
20230822,114100,9597715820,9270,9230,9320,9230,6831
|
||
|
|
20230822,114000,9534485030,9230,9140,9240,9140,2768
|
||
|
|
20230822,113900,9508987400,9140,9090,9140,9090,1657
|
||
|
|
20230822,113800,9493872780,9090,9100,9100,9090,564
|
||
|
|
20230822,113700,9488745980,9090,9090,9100,9090,96
|
||
|
|
20230822,113600,9487873240,9090,9090,9090,9090,204
|
||
|
|
20230822,113500,9486018880,9080,9090,9090,9080,64
|
||
|
|
20230822,113400,9485437130,9090,9110,9110,9080,211
|
||
|
|
20230822,113300,9483518660,9110,9100,9120,9070,378
|
||
|
|
20230822,113200,9480078330,9110,9120,9120,9080,1349
|
||
|
|
20230822,113100,9467792560,9120,9130,9130,9100,680
|
||
|
|
20230822,113000,9461600230,9130,9100,9140,9080,417
|
||
|
|
20230822,112900,9457792880,9140,9070,9150,9070,1051
|
||
|
|
20230822,112800,9448200870,9070,9070,9070,9070,1
|
||
|
|
20230822,112700,9448191800,9040,9090,9100,9040,1297
|
||
|
|
20230822,112600,9436415620,9100,9130,9140,9090,2570
|
||
|
|
20230822,112500,9413021070,9150,9100,9150,9090,2434
|
||
|
|
20230822,112400,9390799920,9100,9090,9100,9090,530
|
||
|
|
20230822,112300,9385977260,9090,9090,9090,9090,570
|
||
|
|
20230822,112200,9380795960,9100,9060,9100,9050,2366
|
||
|
|
20230822,112100,9359317770,9050,9050,9050,9050,252
|
||
|
|
20230822,112000,9357037170,9050,9070,9070,9050,630
|
||
|
|
20230822,111900,9351333200,9080,9140,9140,9070,781
|
||
|
|
20230822,111800,9344204720,9130,9070,9140,9070,2892
|
||
|
|
20230822,111700,9317878450,9090,9000,9090,9000,2070
|
||
|
|
20230822,111600,9299137260,8980,8980,9000,8970,1410
|
||
|
|
20230822,111500,9286471460,8970,8970,8990,8960,726
|
||
|
|
20230822,111400,9279955560,8970,8970,8970,8960,638
|
||
|
|
20230822,111300,9274236970,8970,8970,8970,8960,854
|
||
|
|
20230822,111200,9266581840,8990,8990,8990,8960,400
|
||
|
|
20230822,111100,9262986710,9000,9030,9060,8930,5679
|
||
|
|
20230822,111000,9211832410,9030,9090,9090,9030,1173
|
||
|
|
20230822,110900,9201214150,9100,9020,9100,9020,1141
|
||
|
|
20230822,110800,9190861170,9020,9030,9030,9010,236
|
||
|
|
20230822,110700,9188731440,9030,9050,9050,9020,303
|
||
|
|
20230822,110600,9185996020,9030,9040,9070,9030,487
|
||
|
|
20230822,110500,9181585930,9040,9000,9040,9000,1324
|
||
|
|
20230822,110400,9169632950,9000,9000,9010,8990,933
|
||
|
|
20230822,110300,9161233750,9040,8990,9040,8890,1514
|
||
|
|
20230822,110200,9147596310,8990,8870,9000,8850,6255
|
||
|
|
20230822,110100,9091956320,8870,8860,8890,8850,976
|
||
|
|
20230822,110000,9083300530,8860,8840,8900,8840,3104
|
||
|
|
20230822,105900,9055763550,8840,8810,8880,8810,2898
|
||
|
|
20230822,105800,9030130080,8810,8850,8860,8800,3948
|
||
|
|
20230822,105700,8995295110,8860,8890,8890,8860,873
|
||
|
|
20230822,105600,8987552480,8890,8870,8900,8870,2431
|
||
|
|
20230822,105500,8965959590,8870,8770,8870,8770,3315
|
||
|
|
20230822,105400,8936696360,8760,8770,8810,8740,4989
|
||
|
|
20230822,105300,8892949560,8760,8850,8850,8750,6938
|
||
|
|
20230822,105200,8831849910,8850,8880,8880,8850,2381
|
||
|
|
20230822,105100,8810747110,8880,8870,8880,8870,1707
|
||
|
|
20230822,105000,8795599720,8880,8940,8940,8870,2803
|
||
|
|
20230822,104900,8770618970,8950,8960,8970,8950,627
|
||
|
|
20230822,104800,8765000100,8970,8940,8970,8940,459
|
||
|
|
20230822,104700,8760893600,8950,8980,8990,8940,719
|
||
|
|
20230822,104600,8754442930,8990,8970,8990,8930,998
|
||
|
|
20230822,104500,8745505640,8970,9050,9050,8970,1501
|
||
|
|
20230822,104400,8731992910,9040,8990,9050,8970,1691
|
||
|
|
20230822,104300,8716750820,8920,8880,8990,8850,12069
|
||
|
|
20230822,104200,8609364880,8880,8900,8900,8850,3977
|
||
|
|
20230822,104100,8573997550,8880,8830,8900,8830,6226
|
||
|
|
20230822,104000,8519001490,8830,8830,8830,8830,0
|
||
|
|
20230822,103900,8519001490,8830,8930,8930,8830,9400
|
||
|
|
20230822,103800,8435346480,8930,9010,9020,8930,10506
|
||
|
|
20230822,103700,8341200000,9020,9030,9030,9020,2211
|
||
|
|
20230822,103600,8321249480,9030,9010,9040,9000,293
|
||
|
|
20230822,103500,8318607240,9010,9000,9020,8970,1584
|
||
|
|
20230822,103400,8304354940,9000,8980,9020,8980,2219
|
||
|
|
20230822,103300,8284395540,9000,9010,9010,8970,3056
|
||
|
|
20230822,103200,8256924640,9010,9050,9050,9000,5474
|
||
|
|
20230822,103100,8207579790,9060,9080,9080,9040,3500
|
||
|
|
20230822,103000,8175895380,9090,9090,9110,9060,3124
|
||
|
|
20230822,102900,8147507350,9090,9140,9160,9080,2108
|
||
|
|
20230822,102800,8128315540,9160,9100,9160,9090,2067
|
||
|
|
20230822,102700,8109476560,9100,9110,9110,9080,896
|
||
|
|
20230822,102600,8101321500,9120,9030,9120,9020,3302
|
||
|
|
20230822,102500,8071265070,9020,9000,9050,8980,3333
|
||
|
|
20230822,102400,8041182960,9000,9050,9050,8980,18623
|
||
|
|
20230822,102300,7873461310,9050,9050,9070,9050,1809
|
||
|
|
20230822,102200,7857087050,9100,9100,9100,9040,7033
|
||
|
|
20230822,102100,7793262480,9100,9140,9140,9100,5912
|
||
|
|
20230822,102000,7739336110,9140,9190,9190,9140,7939
|
||
|
|
20230822,101900,7666530870,9210,9260,9270,9200,3009
|
||
|
|
20230822,101800,7638786010,9270,9250,9270,9250,969
|
||
|
|
20230822,101700,7629807090,9250,9190,9250,9190,1491
|
||
|
|
20230822,101600,7616079520,9190,9190,9200,9180,1831
|
||
|
|
20230822,101500,7599249940,9190,9220,9230,9190,1828
|
||
|
|
20230822,101400,7582426280,9230,9250,9270,9210,404
|
||
|
|
20230822,101300,7578693330,9270,9200,9280,9180,1087
|
||
|
|
20230822,101200,7568656340,9210,9150,9210,9130,3424
|
||
|
|
20230822,101100,7537287890,9150,9110,9170,9090,6481
|
||
|
|
20230822,101000,7478200460,9100,9130,9140,9080,5467
|
||
|
|
20230822,100900,7428419430,9130,9140,9190,9120,2034
|
||
|
|
20230822,100800,7409848170,9200,9220,9250,9120,9992
|
||
|
|
20230822,100700,7317951980,9220,9210,9220,9200,2501
|
||
|
|
20230822,100600,7294920960,9210,9230,9290,9200,3965
|
||
|
|
20230822,100500,7258349390,9240,9300,9300,9240,9041
|
||
|
|
20230822,100400,7174398760,9310,9330,9360,9300,6176
|
||
|
|
20230822,100300,7116846650,9340,9450,9450,9340,2893
|
||
|
|
20230822,100200,7089801770,9460,9440,9480,9350,8935
|
||
|
|
20230822,100100,7005722140,9450,9450,9460,9390,2016
|
||
|
|
20230822,100000,6986700260,9400,9500,9500,9380,5868
|
||
|
|
20230822,095900,6931330880,9480,9510,9580,9440,7540
|
||
|
|
20230822,095800,6859548520,9500,9390,9520,9390,3366
|
||
|
|
20230822,095700,6827657190,9410,9390,9430,9370,2739
|
||
|
|
20230822,095600,6801951710,9380,9460,9460,9380,1376
|
||
|
|
20230822,095500,6789007520,9460,9500,9540,9450,3021
|
||
|
|
20230822,095400,6760314740,9510,9430,9520,9430,2075
|
||
|
|
20230822,095300,6740649630,9430,9410,9430,9390,1748
|
||
|
|
20230822,095200,6724196830,9410,9360,9410,9350,1750
|
||
|
|
20230822,095100,6707800930,9360,9360,9360,9330,2209
|
||
|
|
20230822,095000,6687160050,9330,9490,9500,9300,7037
|
||
|
|
20230822,094900,6621304500,9500,9500,9530,9500,2342
|
||
|
|
20230822,094800,6599051500,9500,9500,9590,9490,7885
|
||
|
|
20230822,094700,6523893930,9500,9340,9500,9340,6747
|
||
|
|
20230822,094600,6460147620,9350,9320,9350,9310,926
|
||
|
|
20230822,094500,6451506720,9320,9310,9340,9300,2380
|
||
|
|
20230822,094400,6429329650,9300,9310,9330,9300,4826
|
||
|
|
20230822,094300,6384430330,9310,9340,9340,9310,2300
|
||
|
|
20230822,094200,6362955150,9340,9400,9410,9340,8072
|
||
|
|
20230822,094100,6287357290,9400,9420,9430,9380,1582
|
||
|
|
20230822,094000,6272468650,9410,9390,9410,9350,4499
|
||
|
|
20230822,093900,6230331130,9390,9460,9490,9370,4610
|
||
|
|
20230822,093800,6186834050,9450,9370,9500,9340,8100
|
||
|
|
20230822,093700,6110724120,9360,9270,9380,9270,5687
|
||
|
|
20230822,093600,6057678740,9260,9190,9330,9190,2659
|
||
|
|
20230822,093500,6033033380,9190,9160,9230,9120,7036
|
||
|
|
20230822,093400,5968363570,9080,9030,9160,9030,5694
|
||
|
|
20230822,093300,5916605910,9090,9000,9110,8930,18555
|
||
|
|
20230822,093200,5749614050,9000,9050,9060,9000,27393
|
||
|
|
20230822,093100,5502631380,9060,9110,9120,9050,8297
|
||
|
|
20230822,093000,5427164840,9100,9150,9180,9100,7303
|
||
|
|
20230822,092900,5360554770,9150,9200,9230,9130,6760
|
||
|
|
20230822,092800,5298664770,9210,9250,9250,9110,11343
|
||
|
|
20230822,092700,5194376290,9250,9280,9280,9230,1898
|
||
|
|
20230822,092600,5176800170,9200,9120,9280,9100,14502
|
||
|
|
20230822,092500,5044446290,9120,9170,9200,9120,9153
|
||
|
|
20230822,092400,4960693630,9170,9210,9240,9170,3320
|
||
|
|
20230822,092300,4930168620,9240,9240,9280,9170,10531
|
||
|
|
20230822,092200,4833229910,9230,9320,9340,9220,6388
|
||
|
|
20230822,092100,4774134920,9330,9250,9350,9170,12559
|
||
|
|
20230822,092000,4658270750,9290,9380,9420,9200,8824
|
||
|
|
20230822,091900,4575987890,9380,9530,9540,9380,9085
|
||
|
|
20230822,091800,4490264160,9530,9610,9610,9500,4033
|
||
|
|
20230822,091700,4451818700,9610,9600,9680,9540,10235
|
||
|
|
20230822,091600,4353305170,9600,9500,9640,9430,6832
|
||
|
|
20230822,091500,4288155970,9470,9390,9540,9330,6522
|
||
|
|
20230822,091400,4226827750,9380,9150,9400,9100,8757
|
||
|
|
20230822,091300,4145448530,9100,9370,9600,9000,30369
|
||
|
|
20230822,091200,3866356860,9350,9520,9550,9350,11274
|
||
|
|
20230822,091100,3759750630,9510,9650,9660,9510,16025
|
||
|
|
20230822,091000,3606357550,9610,9380,9730,9240,17734
|
||
|
|
20230822,090900,3437485770,9400,9800,9800,9290,48175
|
||
|
|
20230822,090800,2971725700,9730,9730,9730,9730,0
|
||
|
|
20230822,090700,2971725700,9730,9510,9730,9480,9017
|
||
|
|
20230822,090600,2884893140,9560,8930,9600,8830,57308
|
||
|
|
20230822,090500,2358095080,8930,8850,9020,8830,28930
|
||
|
|
20230822,090400,2101736190,8560,8560,8560,8560,0
|
||
|
|
20230822,090300,2101736190,8560,9500,9510,8560,47115
|
||
|
|
20230822,090200,1672764510,9500,9510,9590,9500,52846
|
||
|
|
20230822,090100,1170251630,9510,9510,9510,9510,0
|
||
|
|
20230822,090000,1170251630,9510,10560,10610,9510,112885
|