605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230908,190200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,190100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,190000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,185000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,184000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,183100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,183000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,182000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,181000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,180100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,180000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,175000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,174000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,173100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,173000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,172000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,171000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,170100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,170000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,165000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,164000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,163100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,163000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,162000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,161000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,160100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,160000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,155000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154200,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,154000,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153900,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153800,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153700,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153600,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153500,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153400,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153300,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153200,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,153100,5445005055,4570,4570,4570,4570,0
|
||
|
|
20230908,153000,5445005055,4570,4570,4570,4570,17742
|
||
|
|
20230908,152900,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152800,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152700,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152600,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152500,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152400,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152300,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152200,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152100,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,152000,5363924115,4570,4570,4570,4570,0
|
||
|
|
20230908,151900,5363924115,4570,4580,4580,4565,6352
|
||
|
|
20230908,151800,5334893225,4580,4580,4580,4580,319
|
||
|
|
20230908,151700,5333432205,4575,4575,4575,4570,3100
|
||
|
|
20230908,151600,5319259610,4580,4580,4580,4575,952
|
||
|
|
20230908,151500,5314903540,4580,4585,4585,4575,2518
|
||
|
|
20230908,151400,5303381045,4585,4585,4585,4575,2207
|
||
|
|
20230908,151300,5293272450,4585,4585,4585,4580,639
|
||
|
|
20230908,151200,5290342970,4585,4580,4585,4575,2824
|
||
|
|
20230908,151100,5277403935,4580,4580,4580,4580,2166
|
||
|
|
20230908,151000,5267483655,4575,4580,4580,4575,2104
|
||
|
|
20230908,150900,5257849290,4580,4585,4585,4570,144
|
||
|
|
20230908,150800,5257190045,4570,4585,4585,4570,2715
|
||
|
|
20230908,150700,5244769960,4585,4585,4585,4585,206
|
||
|
|
20230908,150600,5243825450,4585,4575,4585,4575,346
|
||
|
|
20230908,150500,5242239940,4585,4580,4585,4575,2604
|
||
|
|
20230908,150400,5230306870,4580,4580,4580,4575,2348
|
||
|
|
20230908,150300,5219559225,4580,4580,4580,4570,370
|
||
|
|
20230908,150200,5217865955,4580,4575,4580,4565,3028
|
||
|
|
20230908,150100,5204025330,4570,4565,4575,4565,409
|
||
|
|
20230908,150000,5202155705,4565,4575,4575,4565,1040
|
||
|
|
20230908,145900,5197407180,4575,4565,4575,4565,1499
|
||
|
|
20230908,145800,5190559255,4565,4565,4580,4565,1213
|
||
|
|
20230908,145700,5185021895,4560,4570,4570,4560,5194
|
||
|
|
20230908,145600,5161308925,4570,4580,4580,4570,342
|
||
|
|
20230908,145500,5159743485,4580,4570,4580,4570,194
|
||
|
|
20230908,145400,5158856585,4570,4575,4580,4570,640
|
||
|
|
20230908,145300,5155928875,4575,4580,4580,4565,273
|
||
|
|
20230908,145200,5154679250,4580,4565,4580,4565,1305
|
||
|
|
20230908,145100,5148721880,4565,4585,4585,4560,896
|
||
|
|
20230908,145000,5144633575,4560,4560,4585,4560,5023
|
||
|
|
20230908,144900,5121660680,4565,4565,4575,4560,5518
|
||
|
|
20230908,144800,5096476450,4565,4570,4575,4565,1010
|
||
|
|
20230908,144700,5091863245,4575,4575,4575,4570,19
|
||
|
|
20230908,144600,5091776395,4575,4570,4575,4565,517
|
||
|
|
20230908,144500,5089414375,4575,4570,4575,4570,2451
|
||
|
|
20230908,144400,5078210320,4575,4565,4575,4565,1556
|
||
|
|
20230908,144300,5071098905,4570,4575,4575,4565,4199
|
||
|
|
20230908,144200,5051908400,4575,4570,4580,4570,292
|
||
|
|
20230908,144100,5050573560,4580,4580,4580,4575,378
|
||
|
|
20230908,144000,5048842455,4585,4580,4585,4580,513
|
||
|
|
20230908,143900,5046491415,4585,4575,4585,4575,857
|
||
|
|
20230908,143800,5042562700,4575,4570,4575,4565,1116
|
||
|
|
20230908,143700,5037460455,4570,4580,4585,4570,3251
|
||
|
|
20230908,143600,5022595375,4585,4580,4590,4575,3508
|
||
|
|
20230908,143500,5006529385,4585,4590,4590,4575,1006
|
||
|
|
20230908,143400,5001921870,4580,4590,4590,4580,656
|
||
|
|
20230908,143300,4998914120,4585,4585,4585,4580,934
|
||
|
|
20230908,143200,4994631780,4585,4585,4585,4580,15
|
||
|
|
20230908,143100,4994563010,4585,4580,4585,4575,1904
|
||
|
|
20230908,143000,4985838200,4580,4580,4580,4580,555
|
||
|
|
20230908,142900,4983296300,4585,4585,4585,4575,261
|
||
|
|
20230908,142800,4982101570,4585,4575,4585,4575,2385
|
||
|
|
20230908,142700,4971185010,4575,4575,4575,4575,120
|
||
|
|
20230908,142600,4970636010,4570,4575,4580,4570,13
|
||
|
|
20230908,142500,4970576580,4570,4575,4575,4570,541
|
||
|
|
20230908,142400,4968102000,4570,4575,4575,4570,66
|
||
|
|
20230908,142300,4967800230,4565,4575,4575,4565,411
|
||
|
|
20230908,142200,4965921845,4565,4565,4565,4565,557
|
||
|
|
20230908,142100,4963379140,4560,4565,4565,4560,748
|
||
|
|
20230908,142000,4959964525,4565,4565,4565,4565,1038
|
||
|
|
20230908,141900,4955226055,4565,4570,4570,4565,268
|
||
|
|
20230908,141800,4954001385,4570,4580,4580,4570,2864
|
||
|
|
20230908,141700,4940912585,4580,4575,4580,4570,3214
|
||
|
|
20230908,141600,4926223110,4575,4575,4580,4575,430
|
||
|
|
20230908,141500,4924255855,4575,4575,4575,4570,538
|
||
|
|
20230908,141400,4921795410,4575,4575,4575,4565,810
|
||
|
|
20230908,141300,4918095230,4575,4575,4580,4565,196
|
||
|
|
20230908,141200,4917199745,4565,4565,4570,4565,279
|
||
|
|
20230908,141100,4915925965,4560,4560,4560,4555,2867
|
||
|
|
20230908,141000,4902852450,4555,4565,4565,4555,10520
|
||
|
|
20230908,140900,4854912420,4570,4570,4570,4565,948
|
||
|
|
20230908,140800,4850582790,4575,4580,4580,4565,87
|
||
|
|
20230908,140700,4850185075,4585,4575,4585,4575,1000
|
||
|
|
20230908,140600,4845605720,4580,4580,4580,4580,143
|
||
|
|
20230908,140500,4844950780,4580,4570,4580,4560,1985
|
||
|
|
20230908,140400,4835875590,4570,4570,4570,4570,2
|
||
|
|
20230908,140300,4835866450,4560,4570,4570,4555,2106
|
||
|
|
20230908,140200,4826263085,4560,4575,4575,4560,4457
|
||
|
|
20230908,140100,4805938510,4565,4565,4565,4565,1100
|
||
|
|
20230908,140000,4800917010,4565,4575,4575,4565,4446
|
||
|
|
20230908,135900,4780609325,4575,4585,4585,4575,776
|
||
|
|
20230908,135800,4777058285,4580,4585,4585,4570,2876
|
||
|
|
20230908,135700,4763908940,4580,4575,4585,4575,777
|
||
|
|
20230908,135600,4760353875,4575,4580,4580,4575,176
|
||
|
|
20230908,135500,4759547805,4575,4580,4580,4575,1281
|
||
|
|
20230908,135400,4753687220,4580,4575,4585,4575,991
|
||
|
|
20230908,135300,4749153375,4580,4580,4580,4580,661
|
||
|
|
20230908,135200,4746125995,4580,4585,4590,4580,667
|
||
|
|
20230908,135100,4743068935,4590,4580,4590,4580,541
|
||
|
|
20230908,135000,4740591055,4575,4585,4590,4575,2284
|
||
|
|
20230908,134900,4730125890,4585,4585,4585,4585,10
|
||
|
|
20230908,134800,4730080040,4585,4585,4585,4585,604
|
||
|
|
20230908,134700,4727310700,4585,4580,4585,4580,755
|
||
|
|
20230908,134600,4723852225,4585,4585,4585,4585,183
|
||
|
|
20230908,134500,4723013170,4580,4585,4585,4580,4172
|
||
|
|
20230908,134400,4703902055,4585,4585,4585,4580,915
|
||
|
|
20230908,134300,4699706895,4585,4585,4590,4585,292
|
||
|
|
20230908,134200,4698368065,4590,4585,4590,4585,780
|
||
|
|
20230908,134100,4694790245,4585,4585,4585,4580,860
|
||
|
|
20230908,134000,4690847295,4580,4585,4585,4580,349
|
||
|
|
20230908,133900,4689248725,4585,4585,4585,4585,1316
|
||
|
|
20230908,133800,4683214865,4585,4585,4585,4585,0
|
||
|
|
20230908,133700,4683214865,4585,4585,4585,4580,1928
|
||
|
|
20230908,133600,4674375405,4585,4585,4585,4585,149
|
||
|
|
20230908,133500,4673692240,4585,4585,4590,4585,219
|
||
|
|
20230908,133400,4672687585,4585,4585,4590,4585,151
|
||
|
|
20230908,133300,4671995240,4585,4590,4590,4580,1013
|
||
|
|
20230908,133200,4667352280,4590,4585,4590,4585,123
|
||
|
|
20230908,133100,4666787735,4585,4585,4585,4585,89
|
||
|
|
20230908,133000,4666379670,4590,4590,4590,4590,14
|
||
|
|
20230908,132900,4666315410,4590,4590,4590,4590,690
|
||
|
|
20230908,132800,4663148310,4590,4580,4590,4580,21
|
||
|
|
20230908,132700,4663051970,4580,4585,4585,4580,500
|
||
|
|
20230908,132600,4660761120,4590,4585,4590,4585,843
|
||
|
|
20230908,132500,4656895920,4585,4585,4585,4585,908
|
||
|
|
20230908,132400,4652732740,4590,4590,4590,4590,65
|
||
|
|
20230908,132300,4652434390,4595,4590,4595,4590,62
|
||
|
|
20230908,132200,4652149805,4590,4590,4595,4590,36
|
||
|
|
20230908,132100,4651984520,4585,4590,4590,4585,258
|
||
|
|
20230908,132000,4650801390,4590,4585,4590,4585,220
|
||
|
|
20230908,131900,4649792570,4585,4590,4590,4580,240
|
||
|
|
20230908,131800,4648692170,4580,4580,4580,4580,82
|
||
|
|
20230908,131700,4648316610,4580,4590,4590,4580,4041
|
||
|
|
20230908,131600,4629768830,4590,4590,4595,4590,251
|
||
|
|
20230908,131500,4628615985,4590,4590,4595,4580,1384
|
||
|
|
20230908,131400,4622265680,4590,4580,4590,4575,394
|
||
|
|
20230908,131300,4620461035,4580,4580,4580,4580,100
|
||
|
|
20230908,131200,4620003035,4580,4580,4580,4580,589
|
||
|
|
20230908,131100,4617305415,4580,4590,4590,4580,1455
|
||
|
|
20230908,131000,4610640635,4585,4590,4590,4585,179
|
||
|
|
20230908,130900,4609819780,4590,4590,4590,4590,1
|
||
|
|
20230908,130800,4609815190,4580,4580,4580,4580,1025
|
||
|
|
20230908,130700,4605120690,4580,4580,4580,4580,1
|
||
|
|
20230908,130600,4605116110,4595,4575,4595,4575,32
|
||
|
|
20230908,130500,4604969540,4580,4570,4580,4570,245
|
||
|
|
20230908,130400,4603848540,4565,4575,4575,4565,3276
|
||
|
|
20230908,130300,4588883875,4575,4585,4585,4570,764
|
||
|
|
20230908,130200,4585388450,4580,4585,4585,4580,3492
|
||
|
|
20230908,130100,4569385300,4590,4600,4605,4590,1260
|
||
|
|
20230908,130000,4563596300,4605,4605,4605,4605,219
|
||
|
|
20230908,125900,4562587805,4585,4600,4605,4585,333
|
||
|
|
20230908,125800,4561060575,4605,4600,4615,4600,2489
|
||
|
|
20230908,125700,4549588185,4600,4580,4605,4580,213
|
||
|
|
20230908,125600,4548610485,4580,4565,4580,4565,313
|
||
|
|
20230908,125500,4547180775,4565,4580,4580,4565,2
|
||
|
|
20230908,125400,4547171630,4560,4565,4580,4560,1675
|
||
|
|
20230908,125300,4539520940,4565,4560,4565,4560,707
|
||
|
|
20230908,125200,4536296530,4555,4550,4560,4550,4075
|
||
|
|
20230908,125100,4517735990,4550,4555,4560,4550,1470
|
||
|
|
20230908,125000,4511040115,4555,4560,4560,4555,1633
|
||
|
|
20230908,124900,4503601440,4555,4555,4560,4550,315
|
||
|
|
20230908,124800,4502165965,4550,4555,4555,4550,1236
|
||
|
|
20230908,124700,4496538910,4555,4560,4560,4550,2751
|
||
|
|
20230908,124600,4484008335,4555,4560,4560,4555,1736
|
||
|
|
20230908,124500,4476099325,4560,4565,4565,4555,1550
|
||
|
|
20230908,124400,4469031645,4555,4560,4560,4555,623
|
||
|
|
20230908,124300,4466193130,4555,4565,4565,4555,3199
|
||
|
|
20230908,124200,4451596350,4565,4565,4570,4565,600
|
||
|
|
20230908,124100,4448856715,4565,4565,4570,4565,589
|
||
|
|
20230908,124000,4446167755,4565,4575,4575,4565,2923
|
||
|
|
20230908,123900,4432810595,4575,4570,4575,4570,2207
|
||
|
|
20230908,123800,4422724555,4570,4575,4575,4570,205
|
||
|
|
20230908,123700,4421786695,4570,4575,4575,4570,671
|
||
|
|
20230908,123600,4418718845,4575,4575,4595,4575,2213
|
||
|
|
20230908,123500,4408594330,4575,4575,4580,4575,410
|
||
|
|
20230908,123400,4406718550,4595,4580,4595,4575,1081
|
||
|
|
20230908,123300,4401771900,4575,4575,4580,4575,8
|
||
|
|
20230908,123200,4401735275,4595,4585,4595,4575,1626
|
||
|
|
20230908,123100,4394287995,4575,4575,4580,4575,437
|
||
|
|
20230908,123000,4392288585,4575,4590,4590,4575,4289
|
||
|
|
20230908,122900,4372647205,4590,4580,4595,4580,2186
|
||
|
|
20230908,122800,4362634300,4575,4580,4580,4575,991
|
||
|
|
20230908,122700,4358098235,4580,4600,4600,4580,840
|
||
|
|
20230908,122600,4354250890,4605,4585,4605,4585,699
|
||
|
|
20230908,122500,4351044955,4615,4575,4630,4575,1068
|
||
|
|
20230908,122400,4346145385,4575,4575,4575,4575,71
|
||
|
|
20230908,122300,4345820560,4565,4580,4580,4565,771
|
||
|
|
20230908,122200,4342299795,4565,4600,4600,4565,5416
|
||
|
|
20230908,122100,4317542960,4585,4580,4585,4575,2858
|
||
|
|
20230908,122000,4304467435,4575,4620,4620,4570,17942
|
||
|
|
20230908,121900,4222230280,4620,4620,4620,4620,13
|
||
|
|
20230908,121800,4222170220,4630,4635,4635,4630,138
|
||
|
|
20230908,121700,4221531100,4630,4625,4630,4625,2429
|
||
|
|
20230908,121600,4210288550,4620,4620,4620,4620,339
|
||
|
|
20230908,121500,4208722370,4620,4615,4620,4615,3235
|
||
|
|
20230908,121400,4193780670,4625,4625,4625,4625,14
|
||
|
|
20230908,121300,4193715920,4615,4615,4630,4615,53
|
||
|
|
20230908,121200,4193471125,4615,4615,4630,4615,1215
|
||
|
|
20230908,121100,4187856535,4610,4610,4610,4610,231
|
||
|
|
20230908,121000,4186791625,4605,4605,4605,4605,117
|
||
|
|
20230908,120900,4186252840,4605,4600,4605,4600,543
|
||
|
|
20230908,120800,4183755020,4600,4610,4610,4600,1007
|
||
|
|
20230908,120700,4179119045,4610,4610,4610,4610,21
|
||
|
|
20230908,120600,4179022235,4605,4610,4610,4605,284
|
||
|
|
20230908,120500,4177714410,4610,4615,4615,4610,21
|
||
|
|
20230908,120400,4177617525,4615,4600,4615,4590,2414
|
||
|
|
20230908,120300,4166519265,4600,4600,4605,4600,3360
|
||
|
|
20230908,120200,4151063245,4600,4610,4610,4600,4294
|
||
|
|
20230908,120100,4131282855,4610,4615,4615,4610,527
|
||
|
|
20230908,120000,4128852250,4615,4615,4615,4615,360
|
||
|
|
20230908,115900,4127190850,4615,4615,4615,4615,1048
|
||
|
|
20230908,115800,4122354330,4615,4620,4620,4615,43
|
||
|
|
20230908,115700,4122155780,4620,4620,4620,4620,308
|
||
|
|
20230908,115600,4120732820,4615,4615,4615,4615,2
|
||
|
|
20230908,115500,4120723590,4615,4615,4615,4615,101
|
||
|
|
20230908,115400,4120257475,4620,4620,4620,4615,268
|
||
|
|
20230908,115300,4119019915,4615,4615,4615,4615,40
|
||
|
|
20230908,115200,4118835315,4615,4615,4615,4615,365
|
||
|
|
20230908,115100,4117150840,4620,4615,4620,4615,57
|
||
|
|
20230908,115000,4116887510,4620,4620,4620,4615,310
|
||
|
|
20230908,114900,4115456310,4615,4615,4615,4615,1
|
||
|
|
20230908,114800,4115451695,4620,4620,4625,4620,794
|
||
|
|
20230908,114700,4111783410,4620,4630,4630,4620,120
|
||
|
|
20230908,114600,4111228795,4635,4640,4640,4635,691
|
||
|
|
20230908,114500,4108025495,4640,4645,4645,4640,232
|
||
|
|
20230908,114400,4106949010,4645,4645,4650,4645,1020
|
||
|
|
20230908,114300,4102211105,4645,4645,4645,4635,720
|
||
|
|
20230908,114200,4098871765,4640,4640,4640,4640,517
|
||
|
|
20230908,114100,4096472885,4645,4630,4645,4630,720
|
||
|
|
20230908,114000,4093137970,4635,4635,4635,4635,106
|
||
|
|
20230908,113900,4092646660,4635,4645,4645,4635,575
|
||
|
|
20230908,113800,4089978550,4645,4640,4645,4640,3455
|
||
|
|
20230908,113700,4073945505,4645,4645,4645,4640,151
|
||
|
|
20230908,113600,4073244140,4645,4645,4645,4645,114
|
||
|
|
20230908,113500,4072714610,4645,4660,4660,4645,5807
|
||
|
|
20230908,113400,4045697800,4660,4655,4660,4655,4769
|
||
|
|
20230908,113300,4023497260,4655,4650,4655,4650,2652
|
||
|
|
20230908,113200,4011156975,4650,4650,4650,4645,1952
|
||
|
|
20230908,113100,4002083175,4650,4645,4650,4645,284
|
||
|
|
20230908,113000,4000763985,4645,4640,4645,4640,1366
|
||
|
|
20230908,112900,3994420395,4640,4645,4645,4640,2133
|
||
|
|
20230908,112800,3984523210,4645,4645,4645,4645,403
|
||
|
|
20230908,112700,3982651275,4645,4640,4645,4640,1229
|
||
|
|
20230908,112600,3976947365,4640,4640,4640,4640,1120
|
||
|
|
20230908,112500,3971750565,4640,4635,4640,4635,1379
|
||
|
|
20230908,112400,3965358625,4635,4610,4645,4605,3150
|
||
|
|
20230908,112300,3950792670,4620,4610,4620,4610,600
|
||
|
|
20230908,112200,3948026190,4610,4610,4610,4610,333
|
||
|
|
20230908,112100,3946491060,4610,4610,4625,4610,750
|
||
|
|
20230908,112000,3943031760,4610,4610,4610,4610,1187
|
||
|
|
20230908,111900,3937559690,4610,4615,4615,4610,239
|
||
|
|
20230908,111800,3936456865,4615,4615,4615,4615,277
|
||
|
|
20230908,111700,3935178510,4615,4615,4615,4615,411
|
||
|
|
20230908,111600,3933281745,4630,4630,4630,4615,701
|
||
|
|
20230908,111500,3930036130,4630,4635,4635,4630,1695
|
||
|
|
20230908,111400,3922188275,4635,4645,4645,4630,5991
|
||
|
|
20230908,111300,3894441670,4645,4640,4645,4635,974
|
||
|
|
20230908,111200,3889917990,4635,4645,4645,4635,3441
|
||
|
|
20230908,111100,3873941685,4645,4645,4650,4640,1875
|
||
|
|
20230908,111000,3865232410,4645,4640,4650,4630,2330
|
||
|
|
20230908,110900,3854409710,4635,4605,4635,4605,14486
|
||
|
|
20230908,110800,3787406920,4605,4600,4605,4600,268
|
||
|
|
20230908,110700,3786172830,4600,4600,4600,4600,1
|
||
|
|
20230908,110600,3786168230,4600,4605,4605,4600,204
|
||
|
|
20230908,110500,3785229105,4605,4610,4610,4605,259
|
||
|
|
20230908,110400,3784036100,4610,4605,4610,4605,330
|
||
|
|
20230908,110300,3782516410,4600,4600,4605,4600,815
|
||
|
|
20230908,110200,3778764415,4600,4600,4605,4600,2698
|
||
|
|
20230908,110100,3766346425,4600,4600,4600,4595,1606
|
||
|
|
20230908,110000,3758960835,4600,4600,4605,4600,502
|
||
|
|
20230908,105900,3756650885,4605,4600,4605,4600,767
|
||
|
|
20230908,105800,3753120225,4600,4605,4605,4600,1123
|
||
|
|
20230908,105700,3747950885,4605,4605,4605,4600,157
|
||
|
|
20230908,105600,3747228180,4605,4610,4610,4605,3365
|
||
|
|
20230908,105500,3731716055,4610,4620,4620,4610,755
|
||
|
|
20230908,105400,3728228385,4620,4600,4620,4600,2676
|
||
|
|
20230908,105300,3715887750,4600,4600,4600,4590,1966
|
||
|
|
20230908,105200,3706855635,4600,4600,4600,4600,385
|
||
|
|
20230908,105100,3705084635,4600,4600,4605,4595,2988
|
||
|
|
20230908,105000,3691343355,4605,4595,4605,4595,1126
|
||
|
|
20230908,104900,3686160745,4595,4610,4610,4595,252
|
||
|
|
20230908,104800,3685000530,4615,4610,4615,4595,675
|
||
|
|
20230908,104700,3681892950,4620,4620,4620,4605,412
|
||
|
|
20230908,104600,3679991510,4620,4625,4625,4595,85
|
||
|
|
20230908,104500,3679598825,4625,4620,4625,4590,9254
|
||
|
|
20230908,104400,3636997495,4625,4615,4625,4615,1174
|
||
|
|
20230908,104300,3631573690,4615,4615,4620,4615,1859
|
||
|
|
20230908,104200,3622993350,4615,4610,4620,4610,1154
|
||
|
|
20230908,104100,3617667635,4615,4615,4615,4605,3776
|
||
|
|
20230908,104000,3600244880,4615,4615,4625,4615,3431
|
||
|
|
20230908,103900,3584405150,4620,4615,4625,4595,6921
|
||
|
|
20230908,103800,3552489870,4615,4605,4620,4605,3116
|
||
|
|
20230908,103700,3538115115,4600,4595,4605,4590,328
|
||
|
|
20230908,103600,3536606715,4580,4600,4605,4580,782
|
||
|
|
20230908,103500,3533015205,4605,4620,4620,4605,9705
|
||
|
|
20230908,103400,3488232060,4615,4615,4620,4615,1529
|
||
|
|
20230908,103300,3481170880,4615,4625,4625,4610,2351
|
||
|
|
20230908,103200,3470327080,4625,4635,4635,4620,4525
|
||
|
|
20230908,103100,3449364175,4635,4630,4635,4630,3833
|
||
|
|
20230908,103000,3431614865,4630,4615,4630,4615,6386
|
||
|
|
20230908,102900,3402096705,4615,4610,4615,4605,2868
|
||
|
|
20230908,102800,3388871830,4605,4615,4615,4600,5708
|
||
|
|
20230908,102700,3362581040,4610,4595,4615,4595,10420
|
||
|
|
20230908,102600,3314581000,4600,4575,4600,4575,11340
|
||
|
|
20230908,102500,3262513225,4575,4570,4580,4570,275
|
||
|
|
20230908,102400,3261255145,4570,4575,4580,4570,4724
|
||
|
|
20230908,102300,3239638435,4580,4565,4590,4565,2380
|
||
|
|
20230908,102200,3228739565,4565,4570,4580,4560,4743
|
||
|
|
20230908,102100,3207089565,4565,4535,4565,4535,8808
|
||
|
|
20230908,102000,3167001285,4535,4520,4535,4520,289
|
||
|
|
20230908,101900,3165693695,4520,4530,4530,4520,1560
|
||
|
|
20230908,101800,3158640425,4535,4530,4535,4520,3859
|
||
|
|
20230908,101700,3141190435,4530,4530,4530,4530,805
|
||
|
|
20230908,101600,3137543785,4530,4530,4540,4530,2601
|
||
|
|
20230908,101500,3125760925,4535,4520,4535,4520,2005
|
||
|
|
20230908,101400,3116675120,4530,4535,4535,4520,455
|
||
|
|
20230908,101300,3114614590,4535,4540,4540,4515,4848
|
||
|
|
20230908,101200,3092705600,4540,4540,4540,4525,592
|
||
|
|
20230908,101100,3090018900,4540,4525,4540,4520,2619
|
||
|
|
20230908,101000,3078157230,4525,4510,4525,4505,8296
|
||
|
|
20230908,100900,3040732850,4525,4525,4530,4510,7243
|
||
|
|
20230908,100800,3008036575,4515,4520,4525,4515,3669
|
||
|
|
20230908,100700,2991457910,4520,4525,4530,4510,20467
|
||
|
|
20230908,100600,2899009645,4525,4530,4535,4525,8118
|
||
|
|
20230908,100500,2862252380,4530,4535,4535,4530,5263
|
||
|
|
20230908,100400,2838393970,4530,4535,4540,4530,10427
|
||
|
|
20230908,100300,2791110580,4535,4545,4545,4530,9052
|
||
|
|
20230908,100200,2750020760,4540,4540,4545,4535,23955
|
||
|
|
20230908,100100,2641265100,4535,4535,4545,4530,16493
|
||
|
|
20230908,100000,2566470890,4535,4545,4550,4535,5818
|
||
|
|
20230908,095900,2540055370,4545,4530,4550,4530,16258
|
||
|
|
20230908,095800,2466341180,4530,4550,4550,4530,5129
|
||
|
|
20230908,095700,2443056120,4550,4565,4570,4550,27797
|
||
|
|
20230908,095600,2316427195,4570,4565,4570,4565,3200
|
||
|
|
20230908,095500,2301819130,4570,4575,4575,4560,1110
|
||
|
|
20230908,095400,2296749575,4560,4570,4575,4560,12245
|
||
|
|
20230908,095300,2240841660,4570,4580,4580,4570,6867
|
||
|
|
20230908,095200,2209457780,4580,4575,4580,4570,4845
|
||
|
|
20230908,095100,2187301960,4575,4575,4580,4575,5340
|
||
|
|
20230908,095000,2162869850,4580,4585,4585,4575,2245
|
||
|
|
20230908,094900,2152598165,4585,4580,4595,4570,10686
|
||
|
|
20230908,094800,2103532805,4580,4585,4585,4570,38914
|
||
|
|
20230908,094700,1925409460,4585,4595,4595,4585,20300
|
||
|
|
20230908,094600,1832280030,4595,4600,4600,4590,1952
|
||
|
|
20230908,094500,1823317095,4600,4600,4600,4595,8593
|
||
|
|
20230908,094400,1783830845,4600,4600,4605,4595,992
|
||
|
|
20230908,094300,1779268805,4600,4600,4610,4595,1990
|
||
|
|
20230908,094200,1770109600,4600,4600,4605,4595,2132
|
||
|
|
20230908,094100,1760303465,4600,4595,4600,4595,2064
|
||
|
|
20230908,094000,1750814230,4595,4600,4600,4595,10941
|
||
|
|
20230908,093900,1700498865,4605,4600,4605,4600,5795
|
||
|
|
20230908,093800,1673840245,4605,4605,4610,4600,1247
|
||
|
|
20230908,093700,1668101115,4605,4600,4610,4595,4406
|
||
|
|
20230908,093600,1647825365,4600,4605,4610,4595,7335
|
||
|
|
20230908,093500,1614086770,4610,4620,4620,4605,3599
|
||
|
|
20230908,093400,1597491150,4620,4620,4625,4615,2596
|
||
|
|
20230908,093300,1585488425,4625,4600,4625,4600,12341
|
||
|
|
20230908,093200,1528612285,4610,4600,4610,4590,5913
|
||
|
|
20230908,093100,1501429565,4600,4610,4610,4595,3625
|
||
|
|
20230908,093000,1484749200,4605,4625,4625,4605,1863
|
||
|
|
20230908,092900,1476164260,4625,4625,4625,4600,3034
|
||
|
|
20230908,092800,1462144650,4625,4610,4625,4605,10521
|
||
|
|
20230908,092700,1413620405,4615,4610,4615,4600,3510
|
||
|
|
20230908,092600,1397439120,4600,4600,4610,4595,3648
|
||
|
|
20230908,092500,1380650580,4595,4600,4605,4595,3196
|
||
|
|
20230908,092400,1365945410,4600,4600,4600,4590,2300
|
||
|
|
20230908,092300,1355381240,4600,4610,4615,4580,2698
|
||
|
|
20230908,092200,1342972965,4615,4590,4615,4580,22623
|
||
|
|
20230908,092100,1239132375,4590,4590,4605,4585,12393
|
||
|
|
20230908,092000,1182274910,4590,4605,4605,4585,17880
|
||
|
|
20230908,091900,1100144545,4605,4630,4630,4605,3507
|
||
|
|
20230908,091800,1083983065,4630,4630,4630,4610,3405
|
||
|
|
20230908,091700,1068264325,4630,4635,4640,4615,5143
|
||
|
|
20230908,091600,1044471220,4630,4635,4635,4630,5785
|
||
|
|
20230908,091500,1017675035,4635,4635,4640,4630,3483
|
||
|
|
20230908,091400,1001524825,4635,4620,4640,4605,4545
|
||
|
|
20230908,091300,980477225,4630,4605,4630,4595,8523
|
||
|
|
20230908,091200,941226390,4600,4600,4605,4585,9281
|
||
|
|
20230908,091100,898568245,4605,4600,4610,4585,4151
|
||
|
|
20230908,091000,879456835,4600,4590,4600,4580,14229
|
||
|
|
20230908,090900,814142090,4590,4615,4625,4580,34685
|
||
|
|
20230908,090800,654691335,4615,4645,4645,4615,13448
|
||
|
|
20230908,090700,592425055,4645,4640,4650,4640,4998
|
||
|
|
20230908,090600,569214515,4645,4690,4690,4645,6758
|
||
|
|
20230908,090500,537701320,4690,4705,4710,4665,8402
|
||
|
|
20230908,090400,498208040,4695,4605,4715,4605,50318
|
||
|
|
20230908,090300,266109755,4610,4630,4635,4610,19609
|
||
|
|
20230908,090200,175627055,4630,4655,4655,4630,8959
|
||
|
|
20230908,090100,134036775,4655,4715,4715,4650,11457
|
||
|
|
20230908,090000,80266780,4715,4720,4725,4710,16511
|