611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240909,190800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,190700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,190600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,190500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,190400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,190300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,190200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,190100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,190000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,185000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,184000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,183700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,183000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,182000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,181000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,180700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,180000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,175000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,174000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,173700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,173000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,172000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,171000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,170700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,170000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,165000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,164000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,163700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,163000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,162000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,161000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,160700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,160000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,155000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154800,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,154000,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153900,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153800,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,153700,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153600,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153500,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153400,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153300,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153200,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153100,1225826364,1300,1300,1300,1300,0
|
||
|
|
20240909,153000,1225826364,1300,1300,1300,1300,6085
|
||
|
|
20240909,152900,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152800,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152700,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152600,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152500,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152400,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152300,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152200,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152100,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,152000,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,151900,1217915864,1300,1300,1300,1300,0
|
||
|
|
20240909,151800,1217915864,1300,1300,1300,1300,100
|
||
|
|
20240909,151700,1217785864,1300,1300,1300,1300,566
|
||
|
|
20240909,151600,1217050064,1305,1305,1305,1305,0
|
||
|
|
20240909,151500,1217050064,1305,1305,1305,1305,3
|
||
|
|
20240909,151400,1217046149,1299,1299,1299,1299,578
|
||
|
|
20240909,151300,1216295327,1299,1301,1301,1293,3010
|
||
|
|
20240909,151200,1212393344,1301,1301,1301,1301,1000
|
||
|
|
20240909,151100,1211092344,1301,1310,1310,1301,80
|
||
|
|
20240909,151000,1210988237,1310,1300,1310,1297,24692
|
||
|
|
20240909,150900,1178704250,1300,1300,1300,1299,1052
|
||
|
|
20240909,150800,1177336652,1300,1300,1300,1300,0
|
||
|
|
20240909,150700,1177336652,1300,1302,1302,1300,10
|
||
|
|
20240909,150600,1177323642,1302,1302,1302,1300,505
|
||
|
|
20240909,150500,1176667132,1302,1302,1302,1302,4
|
||
|
|
20240909,150400,1176661924,1302,1300,1302,1298,833
|
||
|
|
20240909,150300,1175578059,1302,1302,1302,1302,1
|
||
|
|
20240909,150200,1175576757,1300,1300,1300,1300,9
|
||
|
|
20240909,150100,1175565057,1300,1300,1300,1300,0
|
||
|
|
20240909,150000,1175565057,1300,1302,1302,1300,1075
|
||
|
|
20240909,145900,1174167388,1302,1302,1302,1302,5
|
||
|
|
20240909,145800,1174160878,1302,1302,1302,1302,53
|
||
|
|
20240909,145700,1174091872,1302,1302,1302,1302,9
|
||
|
|
20240909,145600,1174080154,1302,1302,1302,1302,1
|
||
|
|
20240909,145500,1174078852,1301,1300,1301,1300,352
|
||
|
|
20240909,145400,1173621103,1300,1300,1300,1300,4
|
||
|
|
20240909,145300,1173615903,1300,1299,1300,1299,101
|
||
|
|
20240909,145200,1173484604,1299,1299,1299,1299,0
|
||
|
|
20240909,145100,1173484604,1299,1298,1299,1298,153
|
||
|
|
20240909,145000,1173286009,1297,1296,1297,1291,4822
|
||
|
|
20240909,144900,1167055930,1296,1298,1298,1296,236
|
||
|
|
20240909,144800,1166749933,1298,1298,1298,1298,5
|
||
|
|
20240909,144700,1166743443,1298,1298,1298,1298,5
|
||
|
|
20240909,144600,1166736953,1298,1299,1299,1298,350
|
||
|
|
20240909,144500,1166282649,1299,1299,1299,1299,145
|
||
|
|
20240909,144400,1166094294,1300,1300,1300,1300,106
|
||
|
|
20240909,144300,1165956494,1301,1300,1301,1299,1726
|
||
|
|
20240909,144200,1163714297,1301,1301,1301,1301,1362
|
||
|
|
20240909,144100,1161942335,1301,1302,1302,1301,269
|
||
|
|
20240909,144000,1161592365,1302,1302,1302,1302,20
|
||
|
|
20240909,143900,1161566325,1303,1303,1303,1303,1
|
||
|
|
20240909,143800,1161565022,1301,1302,1302,1301,41
|
||
|
|
20240909,143700,1161511680,1303,1303,1303,1303,1
|
||
|
|
20240909,143600,1161510377,1304,1304,1304,1304,0
|
||
|
|
20240909,143500,1161510377,1304,1304,1304,1304,1
|
||
|
|
20240909,143400,1161509073,1304,1303,1304,1303,4
|
||
|
|
20240909,143300,1161503860,1299,1306,1306,1299,120
|
||
|
|
20240909,143200,1161347210,1306,1306,1306,1306,0
|
||
|
|
20240909,143100,1161347210,1306,1302,1306,1302,813
|
||
|
|
20240909,143000,1160287948,1302,1302,1302,1302,76
|
||
|
|
20240909,142900,1160188996,1302,1299,1302,1299,51
|
||
|
|
20240909,142800,1160122604,1299,1299,1299,1299,0
|
||
|
|
20240909,142700,1160122604,1299,1299,1299,1297,1175
|
||
|
|
20240909,142600,1158596373,1299,1300,1300,1299,250
|
||
|
|
20240909,142500,1158271553,1299,1299,1299,1299,1
|
||
|
|
20240909,142400,1158270254,1299,1299,1299,1299,0
|
||
|
|
20240909,142300,1158270254,1299,1299,1299,1299,2201
|
||
|
|
20240909,142200,1155411155,1299,1299,1299,1299,811
|
||
|
|
20240909,142100,1154357666,1296,1301,1301,1296,1264
|
||
|
|
20240909,142000,1152715191,1301,1301,1301,1301,165
|
||
|
|
20240909,141900,1152500526,1301,1299,1301,1299,1410
|
||
|
|
20240909,141800,1150668500,1299,1299,1299,1299,115
|
||
|
|
20240909,141700,1150519115,1299,1299,1299,1299,76
|
||
|
|
20240909,141600,1150420391,1299,1292,1299,1292,364
|
||
|
|
20240909,141500,1149948913,1292,1294,1294,1292,1000
|
||
|
|
20240909,141400,1148656234,1294,1295,1295,1294,2610
|
||
|
|
20240909,141300,1145278200,1295,1295,1295,1295,3366
|
||
|
|
20240909,141200,1140919230,1294,1306,1306,1293,1715
|
||
|
|
20240909,141100,1138698398,1306,1306,1306,1306,75
|
||
|
|
20240909,141000,1138600448,1306,1306,1306,1306,75
|
||
|
|
20240909,140900,1138502498,1306,1306,1306,1306,127
|
||
|
|
20240909,140800,1138336636,1306,1298,1306,1294,4619
|
||
|
|
20240909,140700,1132337818,1298,1302,1302,1298,928
|
||
|
|
20240909,140600,1131132974,1302,1304,1304,1302,447
|
||
|
|
20240909,140500,1130550817,1304,1304,1304,1304,75
|
||
|
|
20240909,140400,1130453017,1304,1304,1304,1304,76
|
||
|
|
20240909,140300,1130353913,1304,1303,1304,1302,662
|
||
|
|
20240909,140200,1129491425,1303,1302,1303,1296,401
|
||
|
|
20240909,140100,1128970522,1302,1300,1302,1300,2701
|
||
|
|
20240909,140000,1125455222,1300,1295,1300,1295,6143
|
||
|
|
20240909,135900,1117473153,1295,1295,1295,1295,7
|
||
|
|
20240909,135800,1117464088,1298,1298,1298,1298,0
|
||
|
|
20240909,135700,1117464088,1298,1298,1298,1298,35
|
||
|
|
20240909,135600,1117418658,1298,1298,1298,1298,0
|
||
|
|
20240909,135500,1117418658,1298,1298,1298,1298,0
|
||
|
|
20240909,135400,1117418658,1298,1298,1298,1298,0
|
||
|
|
20240909,135300,1117418658,1298,1299,1299,1298,2
|
||
|
|
20240909,135200,1117416061,1300,1300,1300,1300,123
|
||
|
|
20240909,135100,1117256161,1300,1300,1300,1300,165
|
||
|
|
20240909,135000,1117041661,1300,1301,1301,1300,360
|
||
|
|
20240909,134900,1116573327,1306,1306,1306,1306,1
|
||
|
|
20240909,134800,1116572021,1302,1302,1302,1302,3022
|
||
|
|
20240909,134700,1112637377,1302,1302,1302,1302,0
|
||
|
|
20240909,134600,1112637377,1302,1302,1302,1302,0
|
||
|
|
20240909,134500,1112637377,1302,1308,1308,1302,36
|
||
|
|
20240909,134400,1112590421,1308,1307,1308,1307,186
|
||
|
|
20240909,134300,1112347166,1308,1308,1308,1308,700
|
||
|
|
20240909,134200,1111431566,1308,1308,1308,1308,0
|
||
|
|
20240909,134100,1111431566,1308,1309,1309,1308,250
|
||
|
|
20240909,134000,1111104466,1309,1309,1309,1309,301
|
||
|
|
20240909,133900,1110710457,1309,1309,1309,1309,0
|
||
|
|
20240909,133800,1110710457,1309,1306,1309,1306,1800
|
||
|
|
20240909,133700,1108359354,1306,1306,1306,1306,1
|
||
|
|
20240909,133600,1108358048,1305,1302,1305,1301,601
|
||
|
|
20240909,133500,1107575358,1298,1302,1302,1298,1790
|
||
|
|
20240909,133400,1105245778,1302,1302,1302,1302,0
|
||
|
|
20240909,133300,1105245778,1302,1298,1302,1298,4104
|
||
|
|
20240909,133200,1099914216,1298,1298,1298,1298,0
|
||
|
|
20240909,133100,1099914216,1298,1296,1298,1295,1292
|
||
|
|
20240909,133000,1098240443,1297,1300,1300,1297,583
|
||
|
|
20240909,132900,1097483692,1300,1300,1300,1300,0
|
||
|
|
20240909,132800,1097483692,1300,1302,1302,1300,1666
|
||
|
|
20240909,132700,1095316284,1303,1303,1303,1303,0
|
||
|
|
20240909,132600,1095316284,1303,1305,1305,1303,587
|
||
|
|
20240909,132500,1094551421,1304,1304,1304,1304,451
|
||
|
|
20240909,132400,1093963317,1305,1306,1306,1305,99
|
||
|
|
20240909,132300,1093834061,1310,1310,1310,1310,1
|
||
|
|
20240909,132200,1093832751,1312,1312,1312,1312,1
|
||
|
|
20240909,132100,1093831439,1312,1312,1312,1312,5
|
||
|
|
20240909,132000,1093824879,1312,1312,1312,1312,1
|
||
|
|
20240909,131900,1093823567,1306,1306,1306,1306,501
|
||
|
|
20240909,131800,1093169261,1313,1313,1313,1313,0
|
||
|
|
20240909,131700,1093169261,1313,1313,1313,1313,6
|
||
|
|
20240909,131600,1093161383,1313,1313,1313,1313,61
|
||
|
|
20240909,131500,1093081290,1313,1313,1313,1313,4
|
||
|
|
20240909,131400,1093076038,1312,1312,1312,1312,230
|
||
|
|
20240909,131300,1092774278,1312,1312,1312,1312,37
|
||
|
|
20240909,131200,1092725734,1304,1313,1313,1304,321
|
||
|
|
20240909,131100,1092307141,1313,1313,1313,1313,0
|
||
|
|
20240909,131000,1092307141,1313,1313,1313,1313,3
|
||
|
|
20240909,130900,1092303202,1313,1313,1313,1313,0
|
||
|
|
20240909,130800,1092303202,1313,1313,1313,1313,0
|
||
|
|
20240909,130700,1092303202,1313,1313,1313,1313,0
|
||
|
|
20240909,130600,1092303202,1313,1313,1313,1313,255
|
||
|
|
20240909,130500,1091968387,1313,1312,1313,1312,51
|
||
|
|
20240909,130400,1091901463,1312,1312,1312,1312,0
|
||
|
|
20240909,130300,1091901463,1312,1312,1312,1312,102
|
||
|
|
20240909,130200,1091767639,1310,1310,1310,1310,100
|
||
|
|
20240909,130100,1091636639,1309,1309,1309,1309,746
|
||
|
|
20240909,130000,1090660125,1309,1309,1309,1309,14
|
||
|
|
20240909,125900,1090641799,1303,1303,1303,1303,0
|
||
|
|
20240909,125800,1090641799,1303,1303,1303,1303,3
|
||
|
|
20240909,125700,1090637890,1303,1306,1306,1303,21
|
||
|
|
20240909,125600,1090610522,1309,1304,1309,1304,2665
|
||
|
|
20240909,125500,1087134862,1304,1305,1305,1304,1581
|
||
|
|
20240909,125400,1085071659,1305,1305,1305,1305,510
|
||
|
|
20240909,125300,1084406109,1305,1308,1308,1305,1552
|
||
|
|
20240909,125200,1082378336,1314,1312,1314,1312,3500
|
||
|
|
20240909,125100,1077781804,1313,1308,1313,1308,1506
|
||
|
|
20240909,125000,1075811951,1313,1308,1313,1308,5287
|
||
|
|
20240909,124900,1068894109,1313,1313,1313,1313,0
|
||
|
|
20240909,124800,1068894109,1313,1313,1313,1313,4
|
||
|
|
20240909,124700,1068888857,1316,1313,1316,1313,6000
|
||
|
|
20240909,124600,1061001298,1313,1309,1313,1308,2447
|
||
|
|
20240909,124500,1057800097,1308,1311,1311,1308,500
|
||
|
|
20240909,124400,1057146031,1314,1309,1314,1309,622
|
||
|
|
20240909,124300,1056331808,1308,1313,1313,1308,988
|
||
|
|
20240909,124200,1055038991,1314,1314,1314,1314,11
|
||
|
|
20240909,124100,1055024537,1316,1315,1316,1315,5
|
||
|
|
20240909,124000,1055017959,1316,1315,1316,1315,1558
|
||
|
|
20240909,123900,1052967689,1315,1315,1315,1315,15
|
||
|
|
20240909,123800,1052947964,1316,1316,1316,1316,12
|
||
|
|
20240909,123700,1052932172,1316,1311,1316,1311,9
|
||
|
|
20240909,123600,1052920353,1312,1312,1312,1312,2
|
||
|
|
20240909,123500,1052917729,1319,1317,1319,1311,7
|
||
|
|
20240909,123400,1052908522,1317,1311,1317,1311,636
|
||
|
|
20240909,123300,1052070952,1317,1309,1317,1308,1949
|
||
|
|
20240909,123200,1049515469,1309,1309,1309,1309,234
|
||
|
|
20240909,123100,1049209163,1309,1315,1315,1309,1054
|
||
|
|
20240909,123000,1047828239,1310,1315,1315,1310,1230
|
||
|
|
20240909,122900,1046211789,1310,1310,1310,1310,463
|
||
|
|
20240909,122800,1045605259,1310,1310,1310,1310,556
|
||
|
|
20240909,122700,1044876899,1310,1315,1315,1310,486
|
||
|
|
20240909,122600,1044237874,1309,1309,1309,1309,0
|
||
|
|
20240909,122500,1044237874,1309,1309,1309,1309,245
|
||
|
|
20240909,122400,1043917169,1309,1315,1315,1309,420
|
||
|
|
20240909,122300,1043367299,1308,1309,1309,1308,128
|
||
|
|
20240909,122200,1043199865,1308,1308,1308,1308,250
|
||
|
|
20240909,122100,1042872865,1308,1308,1308,1308,859
|
||
|
|
20240909,122000,1041749293,1308,1314,1317,1308,9437
|
||
|
|
20240909,121900,1029393682,1314,1319,1319,1314,2
|
||
|
|
20240909,121800,1029391049,1314,1314,1314,1314,20
|
||
|
|
20240909,121700,1029364769,1314,1317,1322,1313,4511
|
||
|
|
20240909,121600,1023412835,1312,1312,1312,1312,384
|
||
|
|
20240909,121500,1022909027,1319,1315,1319,1315,114
|
||
|
|
20240909,121400,1022758809,1311,1311,1311,1311,200
|
||
|
|
20240909,121300,1022496609,1310,1310,1310,1310,74
|
||
|
|
20240909,121200,1022399669,1310,1311,1320,1309,965
|
||
|
|
20240909,121100,1021132517,1320,1318,1320,1318,1054
|
||
|
|
20240909,121000,1019741410,1320,1316,1320,1316,3626
|
||
|
|
20240909,120900,1014956856,1316,1315,1316,1309,983
|
||
|
|
20240909,120800,1013665052,1308,1306,1314,1306,6883
|
||
|
|
20240909,120700,1004648546,1308,1308,1308,1308,200
|
||
|
|
20240909,120600,1004386946,1310,1310,1310,1310,0
|
||
|
|
20240909,120500,1004386946,1310,1310,1310,1310,0
|
||
|
|
20240909,120400,1004386946,1310,1310,1310,1310,0
|
||
|
|
20240909,120300,1004386946,1310,1307,1311,1307,758
|
||
|
|
20240909,120200,1003394331,1308,1306,1308,1306,691
|
||
|
|
20240909,120100,1002491746,1307,1305,1307,1305,422
|
||
|
|
20240909,120000,1001940986,1305,1305,1306,1305,861
|
||
|
|
20240909,115900,1000817170,1305,1306,1306,1305,404
|
||
|
|
20240909,115800,1000289703,1307,1306,1307,1306,180
|
||
|
|
20240909,115700,1000054446,1307,1304,1307,1304,3348
|
||
|
|
20240909,115600,995682300,1305,1302,1305,1302,1657
|
||
|
|
20240909,115500,993522322,1298,1303,1303,1298,284
|
||
|
|
20240909,115400,993153024,1300,1300,1303,1300,11956
|
||
|
|
20240909,115300,977603336,1302,1299,1302,1299,3150
|
||
|
|
20240909,115200,973506277,1299,1290,1299,1290,8209
|
||
|
|
20240909,115100,962881889,1293,1288,1295,1288,341
|
||
|
|
20240909,115000,962441558,1298,1299,1299,1298,1001
|
||
|
|
20240909,114900,961142259,1299,1296,1300,1296,4930
|
||
|
|
20240909,114800,954745806,1295,1288,1295,1288,3394
|
||
|
|
20240909,114700,950358864,1288,1288,1288,1288,905
|
||
|
|
20240909,114600,949193224,1290,1290,1290,1290,1087
|
||
|
|
20240909,114500,947790994,1295,1290,1295,1290,1014
|
||
|
|
20240909,114400,946480101,1290,1291,1291,1290,123
|
||
|
|
20240909,114300,946321330,1291,1293,1293,1291,24
|
||
|
|
20240909,114200,946290338,1293,1297,1297,1293,359
|
||
|
|
20240909,114100,945825977,1298,1298,1298,1298,0
|
||
|
|
20240909,114000,945825977,1298,1293,1298,1293,3370
|
||
|
|
20240909,113900,941462443,1291,1288,1291,1288,880
|
||
|
|
20240909,113800,940326781,1290,1291,1291,1290,310
|
||
|
|
20240909,113700,939926621,1297,1296,1297,1296,2
|
||
|
|
20240909,113600,939924028,1297,1291,1297,1291,847
|
||
|
|
20240909,113500,938826535,1291,1291,1291,1291,1124
|
||
|
|
20240909,113400,937375451,1294,1295,1295,1292,1332
|
||
|
|
20240909,113300,935650719,1295,1289,1295,1289,1694
|
||
|
|
20240909,113200,933461683,1290,1288,1290,1288,15
|
||
|
|
20240909,113100,933442339,1287,1280,1287,1280,1247
|
||
|
|
20240909,113000,931843169,1283,1277,1283,1274,1198
|
||
|
|
20240909,112900,930309806,1276,1264,1276,1264,2977
|
||
|
|
20240909,112800,926524356,1270,1270,1270,1269,5775
|
||
|
|
20240909,112700,919193911,1270,1263,1270,1261,9041
|
||
|
|
20240909,112600,907745771,1261,1260,1270,1256,5425
|
||
|
|
20240909,112500,900896264,1264,1276,1276,1257,4251
|
||
|
|
20240909,112400,895525924,1277,1271,1278,1271,101
|
||
|
|
20240909,112300,895397161,1271,1275,1275,1271,4810
|
||
|
|
20240909,112200,889271590,1275,1276,1276,1275,750
|
||
|
|
20240909,112100,888314946,1286,1280,1290,1275,8900
|
||
|
|
20240909,112000,876950962,1280,1290,1290,1280,31370
|
||
|
|
20240909,111900,836640995,1289,1292,1292,1289,1962
|
||
|
|
20240909,111800,834107841,1292,1289,1294,1289,5960
|
||
|
|
20240909,111700,826415194,1289,1289,1293,1289,530
|
||
|
|
20240909,111600,825731996,1289,1289,1294,1289,3962
|
||
|
|
20240909,111500,820624963,1289,1308,1308,1288,7554
|
||
|
|
20240909,111400,810865291,1308,1305,1316,1296,11378
|
||
|
|
20240909,111300,795998346,1313,1288,1313,1287,13272
|
||
|
|
20240909,111200,778776071,1287,1286,1288,1285,13494
|
||
|
|
20240909,111100,761419948,1286,1287,1295,1286,20104
|
||
|
|
20240909,111000,735526237,1287,1301,1305,1286,56110
|
||
|
|
20240909,110900,663123194,1301,1328,1332,1300,47497
|
||
|
|
20240909,110800,600652984,1325,1318,1355,1316,70929
|
||
|
|
20240909,110700,506099728,1319,1367,1377,1315,202270
|
||
|
|
20240909,110600,232008991,1360,1360,1360,1360,0
|
||
|
|
20240909,110500,232008991,1360,1360,1360,1360,0
|
||
|
|
20240909,110400,232008991,1360,1292,1360,1292,94069
|
||
|
|
20240909,110300,106247981,1290,1287,1291,1286,3238
|
||
|
|
20240909,110200,102077721,1287,1281,1287,1281,2233
|
||
|
|
20240909,110100,99208828,1281,1277,1282,1277,4265
|
||
|
|
20240909,110000,93753321,1278,1277,1278,1277,120
|
||
|
|
20240909,105900,93599963,1278,1278,1278,1278,610
|
||
|
|
20240909,105800,92820383,1278,1278,1278,1278,0
|
||
|
|
20240909,105700,92820383,1278,1272,1278,1271,4200
|
||
|
|
20240909,105600,87463489,1272,1272,1276,1272,2028
|
||
|
|
20240909,105500,84878441,1272,1272,1272,1272,500
|
||
|
|
20240909,105400,84242441,1271,1268,1271,1268,2055
|
||
|
|
20240909,105300,81633333,1269,1269,1269,1269,20
|
||
|
|
20240909,105200,81607953,1268,1264,1268,1264,3914
|
||
|
|
20240909,105100,76652574,1264,1261,1264,1261,1572
|
||
|
|
20240909,105000,74667309,1260,1259,1261,1259,1735
|
||
|
|
20240909,104900,72481267,1258,1255,1258,1255,4858
|
||
|
|
20240909,104800,66378550,1255,1251,1255,1251,7051
|
||
|
|
20240909,104700,57542017,1251,1251,1251,1251,5
|
||
|
|
20240909,104600,57535762,1251,1250,1251,1250,4
|
||
|
|
20240909,104500,57530759,1251,1251,1251,1251,5
|
||
|
|
20240909,104400,57524504,1251,1251,1251,1251,0
|
||
|
|
20240909,104300,57524504,1251,1246,1251,1243,75
|
||
|
|
20240909,104200,57431180,1242,1242,1242,1242,0
|
||
|
|
20240909,104100,57431180,1242,1250,1250,1242,2000
|
||
|
|
20240909,104000,54943002,1252,1252,1252,1252,0
|
||
|
|
20240909,103900,54943002,1252,1252,1252,1252,0
|
||
|
|
20240909,103800,54943002,1252,1252,1252,1252,0
|
||
|
|
20240909,103700,54943002,1252,1252,1252,1252,828
|
||
|
|
20240909,103600,53906346,1253,1253,1253,1253,0
|
||
|
|
20240909,103500,53906346,1253,1253,1253,1253,0
|
||
|
|
20240909,103400,53906346,1253,1253,1253,1253,400
|
||
|
|
20240909,103300,53405146,1252,1252,1252,1252,114
|
||
|
|
20240909,103200,53262418,1253,1253,1253,1253,0
|
||
|
|
20240909,103100,53262418,1253,1253,1253,1253,0
|
||
|
|
20240909,103000,53262418,1253,1253,1253,1253,0
|
||
|
|
20240909,102900,53262418,1253,1253,1253,1253,0
|
||
|
|
20240909,102800,53262418,1253,1253,1253,1253,0
|
||
|
|
20240909,102700,53262418,1253,1253,1253,1253,437
|
||
|
|
20240909,102600,52714857,1247,1247,1247,1247,2021
|
||
|
|
20240909,102500,50194670,1247,1251,1251,1247,200
|
||
|
|
20240909,102400,49944718,1254,1254,1254,1254,2
|
||
|
|
20240909,102300,49942210,1254,1254,1254,1254,1002
|
||
|
|
20240909,102200,48685702,1254,1254,1254,1254,0
|
||
|
|
20240909,102100,48685702,1254,1254,1254,1254,0
|
||
|
|
20240909,102000,48685702,1254,1254,1254,1254,0
|
||
|
|
20240909,101900,48685702,1254,1254,1254,1254,0
|
||
|
|
20240909,101800,48685702,1254,1254,1254,1254,0
|
||
|
|
20240909,101700,48685702,1254,1254,1254,1254,0
|
||
|
|
20240909,101600,48685702,1254,1254,1254,1254,8
|
||
|
|
20240909,101500,48675670,1255,1255,1255,1255,200
|
||
|
|
20240909,101400,48424670,1255,1250,1255,1247,5427
|
||
|
|
20240909,101300,41627027,1250,1250,1250,1250,0
|
||
|
|
20240909,101200,41627027,1250,1248,1250,1248,1148
|
||
|
|
20240909,101100,40193178,1247,1247,1247,1247,243
|
||
|
|
20240909,101000,39890157,1246,1246,1246,1246,0
|
||
|
|
20240909,100900,39890157,1246,1246,1246,1246,0
|
||
|
|
20240909,100800,39890157,1246,1246,1246,1246,0
|
||
|
|
20240909,100700,39890157,1246,1247,1247,1246,30
|
||
|
|
20240909,100600,39852773,1246,1246,1246,1246,0
|
||
|
|
20240909,100500,39852773,1246,1246,1246,1246,0
|
||
|
|
20240909,100400,39852773,1246,1246,1246,1246,1995
|
||
|
|
20240909,100300,37367003,1245,1245,1245,1245,0
|
||
|
|
20240909,100200,37367003,1245,1243,1245,1242,566
|
||
|
|
20240909,100100,36663456,1243,1242,1243,1242,87
|
||
|
|
20240909,100000,36555398,1242,1242,1242,1242,0
|
||
|
|
20240909,095900,36555398,1242,1242,1242,1242,75
|
||
|
|
20240909,095800,36462248,1242,1242,1242,1242,30
|
||
|
|
20240909,095700,36424988,1241,1241,1241,1241,100
|
||
|
|
20240909,095600,36300888,1241,1241,1241,1241,0
|
||
|
|
20240909,095500,36300888,1241,1241,1241,1241,0
|
||
|
|
20240909,095400,36300888,1241,1241,1241,1241,1
|
||
|
|
20240909,095300,36299647,1238,1237,1238,1237,372
|
||
|
|
20240909,095200,35839312,1236,1237,1237,1236,238
|
||
|
|
20240909,095100,35544936,1238,1239,1239,1238,404
|
||
|
|
20240909,095000,35044634,1239,1240,1240,1239,282
|
||
|
|
20240909,094900,34694962,1241,1242,1242,1241,122
|
||
|
|
20240909,094800,34543546,1242,1242,1242,1242,0
|
||
|
|
20240909,094700,34543546,1242,1243,1243,1242,96
|
||
|
|
20240909,094600,34424309,1244,1246,1251,1244,1215
|
||
|
|
20240909,094500,32910755,1252,1252,1252,1251,141
|
||
|
|
20240909,094400,32734320,1252,1245,1252,1245,1203
|
||
|
|
20240909,094300,31236564,1245,1251,1253,1245,849
|
||
|
|
20240909,094200,30175207,1254,1254,1254,1254,0
|
||
|
|
20240909,094100,30175207,1254,1254,1254,1254,0
|
||
|
|
20240909,094000,30175207,1254,1254,1254,1254,2
|
||
|
|
20240909,093900,30172699,1254,1254,1254,1250,617
|
||
|
|
20240909,093800,29399444,1255,1254,1255,1254,864
|
||
|
|
20240909,093700,28315126,1251,1249,1255,1249,369
|
||
|
|
20240909,093600,27853082,1251,1248,1251,1248,259
|
||
|
|
20240909,093500,27529542,1248,1248,1248,1248,12
|
||
|
|
20240909,093400,27514566,1248,1246,1248,1245,2614
|
||
|
|
20240909,093300,24252757,1248,1251,1251,1248,14
|
||
|
|
20240909,093200,24235282,1251,1251,1251,1251,1237
|
||
|
|
20240909,093100,22687795,1251,1251,1251,1248,985
|
||
|
|
20240909,093000,21455563,1251,1251,1251,1251,161
|
||
|
|
20240909,092900,21254152,1251,1249,1251,1249,1118
|
||
|
|
20240909,092800,19856283,1249,1246,1249,1246,475
|
||
|
|
20240909,092700,19264003,1246,1246,1246,1246,2
|
||
|
|
20240909,092600,19261511,1246,1247,1247,1246,8
|
||
|
|
20240909,092500,19251539,1247,1244,1247,1244,1331
|
||
|
|
20240909,092400,17593333,1245,1242,1245,1242,44
|
||
|
|
20240909,092300,17538598,1242,1240,1242,1240,15
|
||
|
|
20240909,092200,17519974,1242,1242,1244,1234,169
|
||
|
|
20240909,092100,17311178,1242,1238,1242,1238,116
|
||
|
|
20240909,092000,17167502,1238,1238,1238,1238,432
|
||
|
|
20240909,091900,16632686,1238,1238,1238,1238,2
|
||
|
|
20240909,091800,16630210,1234,1235,1235,1234,522
|
||
|
|
20240909,091700,15985998,1237,1237,1237,1237,10
|
||
|
|
20240909,091600,15973628,1239,1236,1239,1236,11
|
||
|
|
20240909,091500,15960017,1236,1234,1236,1234,105
|
||
|
|
20240909,091400,15830418,1234,1234,1234,1234,4
|
||
|
|
20240909,091300,15825482,1231,1231,1232,1231,1001
|
||
|
|
20240909,091200,14593250,1234,1233,1234,1233,5
|
||
|
|
20240909,091100,14587083,1233,1232,1233,1232,5
|
||
|
|
20240909,091000,14580922,1231,1230,1231,1230,1171
|
||
|
|
20240909,090900,13140588,1229,1229,1229,1229,5
|
||
|
|
20240909,090800,13134443,1228,1226,1228,1226,530
|
||
|
|
20240909,090700,12484530,1220,1222,1222,1220,1500
|
||
|
|
20240909,090600,10653055,1226,1230,1230,1223,2887
|
||
|
|
20240909,090500,7114013,1230,1230,1230,1230,0
|
||
|
|
20240909,090400,7114013,1230,1231,1231,1228,700
|
||
|
|
20240909,090300,6253442,1236,1231,1236,1231,24
|
||
|
|
20240909,090200,6223878,1236,1237,1237,1230,2814
|
||
|
|
20240909,090100,2748528,1245,1245,1245,1245,0
|
||
|
|
20240909,090000,2748528,1245,1237,1245,1237,2221
|