KissMeData/025900/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160352,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40700,1450,2,3.69,1740177000,42923,61.39,39500,41200,39400,51000,27500,39250,40540.85,42.72,0,12537,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,8228,21.43,1.20,12,0.21,1899.00,33850.00,83000,20220922,-50.96,36700,20230728,10.90,64100,-36.51,20230306,36700,10.90,20230728,83000,-50.96,20220922,36700,10.90,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5554,N,00,N
20230731,150353,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40750,1500,2,3.82,1556966700,38412,54.94,39500,41200,39400,51000,27500,39250,40533.34,42.72,0,11534,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,8238,21.46,1.20,12,0.19,1899.00,33850.00,83000,20220922,-50.90,36700,20230728,11.04,64100,-36.43,20230306,36700,11.04,20230728,83000,-50.90,20220922,36700,11.04,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5759,N,00,N
20230731,140352,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40500,1250,2,3.18,1296988200,32033,45.81,39500,41200,39400,51000,27500,39250,40489.13,42.72,0,11460,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,8187,21.33,1.20,12,0.16,1899.00,33850.00,83000,20220922,-51.20,36700,20230728,10.35,64100,-36.82,20230306,36700,10.35,20230728,83000,-51.20,20220922,36700,10.35,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5759,N,00,N
20230731,130355,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40400,1150,2,2.93,1244488700,30736,43.96,39500,41200,39400,51000,27500,39250,40489.61,42.72,0,11612,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,8167,21.27,1.19,12,0.15,1899.00,33850.00,83000,20220922,-51.33,36700,20230728,10.08,64100,-36.97,20230306,36700,10.08,20230728,83000,-51.33,20220922,36700,10.08,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5759,N,00,N
20230731,120357,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40450,1200,2,3.06,1184736550,29257,41.84,39500,41200,39400,51000,27500,39250,40494.12,42.72,0,11190,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,8177,21.30,1.19,12,0.14,1899.00,33850.00,83000,20220922,-51.27,36700,20230728,10.22,64100,-36.90,20230306,36700,10.22,20230728,83000,-51.27,20220922,36700,10.22,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5759,N,00,N
20230731,110358,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40350,1100,2,2.80,1105982650,27312,39.06,39500,41200,39400,51000,27500,39250,40494.39,42.72,0,10496,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,8157,21.25,1.19,12,0.14,1899.00,33850.00,83000,20220922,-51.39,36700,20230728,9.95,64100,-37.05,20230306,36700,9.95,20230728,83000,-51.39,20220922,36700,9.95,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5759,N,00,N
20230731,100357,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40500,1250,2,3.18,704618150,17475,24.99,39500,41000,39400,51000,27500,39250,40321.50,42.72,0,6420,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,8187,21.33,1.20,12,0.09,1899.00,33850.00,83000,20220922,-51.20,36700,20230728,10.35,64100,-36.82,20230306,36700,10.35,20230728,83000,-51.20,20220922,36700,10.35,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5759,N,00,N
20230731,090354,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39400,150,2,0.38,34898200,884,1.26,39500,39500,39400,51000,27500,39250,39477.60,42.72,0,814,41283,40266,38483,37466,35683,40775,37975,106,11750,500,28260,50,1,20215395,7965,20.75,1.16,12,0.00,1899.00,33850.00,83000,20220922,-52.53,36700,20230728,7.36,64100,-38.53,20230306,36700,7.36,20230728,83000,-52.53,20220922,36700,7.36,20230728,1.54,Y,025900,500,106 억,,8636887,N,N,5759,N,00,N
20230728,160354,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39250,2050,2,5.51,2672353150,69611,65.53,36800,39500,36700,48350,26050,37200,38388.07,42.53,68,38592,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7935,20.67,1.16,12,0.34,1899.00,33850.00,83000,20220922,-52.71,36700,20230728,6.95,64100,-38.77,20230306,36700,6.95,20230728,83000,-52.71,20220922,36700,6.95,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,5759,N,00,N
20230728,150353,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39350,2150,2,5.78,2477253600,64660,60.87,36800,39400,36700,48350,26050,37200,38312.18,42.53,68,39173,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7955,20.72,1.16,12,0.32,1899.00,33850.00,83000,20220922,-52.59,36700,20230728,7.22,64100,-38.61,20230306,36700,7.22,20230728,83000,-52.59,20220922,36700,7.22,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,11528,N,00,N
20230728,140353,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39000,1800,2,4.84,2193129150,57384,54.02,36800,39300,36700,48350,26050,37200,38218.67,42.53,68,36652,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7884,20.54,1.15,12,0.28,1899.00,33850.00,83000,20220922,-53.01,36700,20230728,6.27,64100,-39.16,20230306,36700,6.27,20230728,83000,-53.01,20220922,36700,6.27,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,11528,N,00,N
20230728,130354,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38700,1500,2,4.03,1999590600,52386,49.32,36800,39300,36700,48350,26050,37200,38170.53,42.53,68,33744,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7823,20.38,1.14,12,0.26,1899.00,33850.00,83000,20220922,-53.37,36700,20230728,5.45,64100,-39.63,20230306,36700,5.45,20230728,83000,-53.37,20220922,36700,5.45,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,11528,N,00,N
20230728,120351,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38850,1650,2,4.44,1486367800,39205,36.91,36800,38900,36700,48350,26050,37200,37912.91,42.53,68,23350,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7854,20.46,1.15,12,0.19,1899.00,33850.00,83000,20220922,-53.19,36700,20230728,5.86,64100,-39.39,20230306,36700,5.86,20230728,83000,-53.19,20220922,36700,5.86,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,11528,N,00,N
20230728,110355,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38650,1450,2,3.90,1153007800,30575,28.78,36800,38900,36700,48350,26050,37200,37710.99,42.53,68,15785,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7813,20.35,1.14,12,0.15,1899.00,33850.00,83000,20220922,-53.43,36700,20230728,5.31,64100,-39.70,20230306,36700,5.31,20230728,83000,-53.43,20220922,36700,5.31,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,11528,N,00,N
20230728,100352,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,37250,50,2,0.13,547834000,14740,13.88,36800,37650,36700,48350,26050,37200,37166.46,42.53,68,2490,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7530,19.62,1.10,12,0.07,1899.00,33850.00,83000,20220922,-55.12,36700,20230728,1.50,64100,-41.89,20230306,36700,1.50,20230728,83000,-55.12,20220922,36700,1.50,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,11528,N,00,N
20230728,090354,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,37150,-50,5,-0.13,62048050,1685,1.59,36800,37150,36700,48350,26050,37200,36821.30,42.53,68,291,40133,38666,37933,36466,35733,38300,36100,106,11150,500,26780,50,1,20215395,7510,19.56,1.10,12,0.01,1899.00,33850.00,83000,20220922,-55.24,36700,20230728,1.23,64100,-42.04,20230306,36700,1.23,20230728,83000,-55.24,20220922,36700,1.23,20230728,1.51,Y,025900,500,106 억,,8596854,N,N,11528,N,00,N
20230727,160352,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,37200,-1950,5,-4.98,4017952050,105777,62.50,38950,39400,37200,50800,27450,39150,37987.20,42.75,-3445,-40948,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7520,19.59,1.10,12,0.52,1899.00,33850.00,83000,20220922,-55.18,37200,20230727,0.00,64100,-41.97,20230306,37200,0.00,20230727,83000,-55.18,20220922,37200,0.00,20230727,1.51,Y,025900,500,106 억,,8642834,N,N,11528,N,00,N
20230727,150352,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,37350,-1800,5,-4.60,3689164050,96953,57.28,38950,39400,37350,50800,27450,39150,38051.03,42.75,-3445,-39178,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7550,19.67,1.10,12,0.48,1899.00,33850.00,83000,20220922,-55.00,37350,20230727,0.00,64100,-41.73,20230306,37350,0.00,20230727,83000,-55.00,20220922,37350,0.00,20230727,1.51,Y,025900,500,106 억,,8642834,N,N,18256,N,00,N
20230727,140349,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,37700,-1450,5,-3.70,2697113750,70514,41.66,38950,39400,37650,50800,27450,39150,38249.31,42.75,-3445,-27445,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7621,19.85,1.11,12,0.35,1899.00,33850.00,83000,20220922,-54.58,37650,20230727,0.13,64100,-41.19,20230306,37650,0.13,20230727,83000,-54.58,20220922,37650,0.13,20230727,1.51,Y,025900,500,106 억,,8642834,N,N,18256,N,00,N
20230727,130351,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38000,-1150,5,-2.94,2078035150,54164,32.00,38950,39400,37900,50800,27450,39150,38365.59,42.75,-3445,-18289,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7682,20.01,1.12,12,0.27,1899.00,33850.00,83000,20220922,-54.22,37750,20230720,0.66,64100,-40.72,20230306,37750,0.66,20230720,83000,-54.22,20220922,37750,0.66,20230720,1.51,Y,025900,500,106 억,,8642834,N,N,18256,N,00,N
20230727,120353,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38100,-1050,5,-2.68,1472603050,38233,22.59,38950,39400,38000,50800,27450,39150,38516.51,42.75,-3445,-7128,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7702,20.06,1.13,12,0.19,1899.00,33850.00,83000,20220922,-54.10,37750,20230720,0.93,64100,-40.56,20230306,37750,0.93,20230720,83000,-54.10,20220922,37750,0.93,20230720,1.51,Y,025900,500,106 억,,8642834,N,N,18256,N,00,N
20230727,110350,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38450,-700,5,-1.79,1067688350,27629,16.32,38950,39400,38000,50800,27450,39150,38643.72,42.75,-3445,-2600,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7773,20.25,1.14,12,0.14,1899.00,33850.00,83000,20220922,-53.67,37750,20230720,1.85,64100,-40.02,20230306,37750,1.85,20230720,83000,-53.67,20220922,37750,1.85,20230720,1.51,Y,025900,500,106 억,,8642834,N,N,18256,N,00,N
20230727,100351,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38900,-250,5,-0.64,776893350,20075,11.86,38950,39400,38000,50800,27450,39150,38699.50,42.75,-3445,1,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7864,20.48,1.15,12,0.10,1899.00,33850.00,83000,20220922,-53.13,37750,20230720,3.05,64100,-39.31,20230306,37750,3.05,20230720,83000,-53.13,20220922,37750,3.05,20230720,1.51,Y,025900,500,106 억,,8642834,N,N,18256,N,00,N
20230727,090350,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39250,100,2,0.26,53051050,1356,0.80,38950,39400,38950,50800,27450,39150,39123.15,42.75,-3445,-261,42716,40932,40016,38232,37316,40475,37775,106,11675,500,28180,50,1,20215395,7935,20.67,1.16,12,0.01,1899.00,33850.00,83000,20220922,-52.71,37750,20230720,3.97,64100,-38.77,20230306,37750,3.97,20230720,83000,-52.71,20220922,37750,3.97,20230720,1.51,Y,025900,500,106 억,,8642834,N,N,18256,N,00,N
20230726,160349,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39150,-550,5,-1.39,6811255400,168953,340.40,39850,41800,39100,51600,27800,39700,40316.77,42.77,51,-1434,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,7914,20.62,1.16,12,0.84,1899.00,33850.00,83000,20220922,-52.83,37750,20230720,3.71,64100,-38.92,20230306,37750,3.71,20230720,83000,-52.83,20220922,37750,3.71,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,18256,N,00,N
20230726,150351,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39350,-350,5,-0.88,6405847100,158617,319.58,39850,41800,39200,51600,27800,39700,40385.63,42.77,51,-4017,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,7955,20.72,1.16,12,0.78,1899.00,33850.00,83000,20220922,-52.59,37750,20230720,4.24,64100,-38.61,20230306,37750,4.24,20230720,83000,-52.59,20220922,37750,4.24,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,4208,N,00,N
20230726,140352,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39850,150,2,0.38,5871183250,145124,292.39,39850,41800,39200,51600,27800,39700,40456.32,42.77,51,-3485,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,8056,20.98,1.18,12,0.72,1899.00,33850.00,83000,20220922,-51.99,37750,20230720,5.56,64100,-37.83,20230306,37750,5.56,20230720,83000,-51.99,20220922,37750,5.56,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,4208,N,00,N
20230726,130348,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41000,1300,2,3.27,4682672500,115648,233.01,39850,41800,39200,51600,27800,39700,40490.73,42.77,51,-3993,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,8288,21.59,1.21,12,0.57,1899.00,33850.00,83000,20220922,-50.60,37750,20230720,8.61,64100,-36.04,20230306,37750,8.61,20230720,83000,-50.60,20220922,37750,8.61,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,4208,N,00,N
20230726,120351,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40350,650,2,1.64,3638540850,90089,181.51,39850,41800,39200,51600,27800,39700,40388.29,42.77,51,-6555,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,8157,21.25,1.19,12,0.45,1899.00,33850.00,83000,20220922,-51.39,37750,20230720,6.89,64100,-37.05,20230306,37750,6.89,20230720,83000,-51.39,20220922,37750,6.89,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,4208,N,00,N
20230726,110348,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39900,200,2,0.50,3191439100,78890,158.95,39850,41800,39200,51600,27800,39700,40454.29,42.77,51,-4917,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,8066,21.01,1.18,12,0.39,1899.00,33850.00,83000,20220922,-51.93,37750,20230720,5.70,64100,-37.75,20230306,37750,5.70,20230720,83000,-51.93,20220922,37750,5.70,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,4208,N,00,N
20230726,100352,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40000,300,2,0.76,2289972900,56429,113.69,39850,41800,39200,51600,27800,39700,40581.49,42.77,51,-4198,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,8086,21.06,1.18,12,0.28,1899.00,33850.00,83000,20220922,-51.81,37750,20230720,5.96,64100,-37.60,20230306,37750,5.96,20230720,83000,-51.81,20220922,37750,5.96,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,4208,N,00,N
20230726,090347,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39500,-200,5,-0.50,82463850,2083,4.20,39850,39850,39400,51600,27800,39700,39588.98,42.77,51,359,40933,40316,39833,39216,38733,40625,39525,106,11900,500,28580,50,1,20215395,7985,20.80,1.17,12,0.01,1899.00,33850.00,83000,20220922,-52.41,37750,20230720,4.64,64100,-38.38,20230306,37750,4.64,20230720,83000,-52.41,20220922,37750,4.64,20230720,1.51,Y,025900,500,106 억,,8646279,N,N,4208,N,00,N
20230725,160347,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39700,50,2,0.13,1969416500,49444,109.24,39350,40450,39350,51500,27800,39650,39831.27,42.76,-34,1439,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,8026,20.91,1.17,12,0.24,1899.00,33850.00,83000,20220922,-52.17,37750,20230720,5.17,64100,-38.07,20230306,37750,5.17,20230720,83000,-52.17,20220922,37750,5.17,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,4208,N,00,N
20230725,150345,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39700,50,2,0.13,1868530900,46897,103.61,39350,40450,39350,51500,27800,39650,39843.31,42.76,-34,1122,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,8026,20.91,1.17,12,0.23,1899.00,33850.00,83000,20220922,-52.17,37750,20230720,5.17,64100,-38.07,20230306,37750,5.17,20230720,83000,-52.17,20220922,37750,5.17,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,3330,N,00,N
20230725,140345,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39450,-200,5,-0.50,1682095700,42180,93.19,39350,40450,39350,51500,27800,39650,39879.01,42.76,-34,1512,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,7975,20.77,1.17,12,0.21,1899.00,33850.00,83000,20220922,-52.47,37750,20230720,4.50,64100,-38.46,20230306,37750,4.50,20230720,83000,-52.47,20220922,37750,4.50,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,3330,N,00,N
20230725,130348,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39700,50,2,0.13,1498084450,37534,82.93,39350,40450,39350,51500,27800,39650,39912.76,42.76,-34,4103,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,8026,20.91,1.17,12,0.19,1899.00,33850.00,83000,20220922,-52.17,37750,20230720,5.17,64100,-38.07,20230306,37750,5.17,20230720,83000,-52.17,20220922,37750,5.17,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,3330,N,00,N
20230725,120347,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40100,450,2,1.13,1304021350,32651,72.14,39350,40450,39350,51500,27800,39650,39938.21,42.76,-34,4573,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,8106,21.12,1.18,12,0.16,1899.00,33850.00,83000,20220922,-51.69,37750,20230720,6.23,64100,-37.44,20230306,37750,6.23,20230720,83000,-51.69,20220922,37750,6.23,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,3330,N,00,N
20230725,110346,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40050,400,2,1.01,1121626750,28103,62.09,39350,40450,39350,51500,27800,39650,39911.32,42.76,-34,5035,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,8096,21.09,1.18,12,0.14,1899.00,33850.00,83000,20220922,-51.75,37750,20230720,6.09,64100,-37.52,20230306,37750,6.09,20230720,83000,-51.75,20220922,37750,6.09,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,3330,N,00,N
20230725,100346,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40050,400,2,1.01,754550550,18949,41.87,39350,40300,39350,51500,27800,39650,39820.11,42.76,-34,3496,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,8096,21.09,1.18,12,0.09,1899.00,33850.00,83000,20220922,-51.75,37750,20230720,6.09,64100,-37.52,20230306,37750,6.09,20230720,83000,-51.75,20220922,37750,6.09,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,3330,N,00,N
20230725,090346,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40000,350,2,0.88,111466050,2813,6.22,39350,40000,39350,51500,27800,39650,39625.29,42.76,-34,1269,40783,40216,39683,39116,38583,39950,38850,106,11850,500,28540,50,1,20215395,8086,21.06,1.18,12,0.01,1899.00,33850.00,83000,20220922,-51.81,37750,20230720,5.96,64100,-37.60,20230306,37750,5.96,20230720,83000,-51.81,20220922,37750,5.96,20230720,1.53,Y,025900,500,106 억,,8644888,N,N,3330,N,00,N
20230724,160346,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39650,-650,5,-1.61,1794035200,45134,94.05,40250,40250,39150,52300,28250,40300,39749.71,42.76,0,5201,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,8015,20.88,1.17,12,0.22,1899.00,33850.00,83000,20220922,-52.23,37750,20230720,5.03,64100,-38.14,20230306,37750,5.03,20230720,83000,-52.23,20220922,37750,5.03,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,3330,N,00,N
20230724,150345,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39750,-550,5,-1.36,1622901050,40834,85.09,40250,40250,39150,52300,28250,40300,39743.87,42.76,0,4677,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,8036,20.93,1.17,12,0.20,1899.00,33850.00,83000,20220922,-52.11,37750,20230720,5.30,64100,-37.99,20230306,37750,5.30,20230720,83000,-52.11,20220922,37750,5.30,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,6767,N,00,N
20230724,140343,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39550,-750,5,-1.86,1447160250,36404,75.86,40250,40250,39150,52300,28250,40300,39752.78,42.76,0,3943,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,7995,20.83,1.17,12,0.18,1899.00,33850.00,83000,20220922,-52.35,37750,20230720,4.77,64100,-38.30,20230306,37750,4.77,20230720,83000,-52.35,20220922,37750,4.77,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,6767,N,00,N
20230724,130345,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40100,-200,5,-0.50,1164888800,29311,61.08,40250,40250,39150,52300,28250,40300,39742.38,42.76,0,5170,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,8106,21.12,1.18,12,0.14,1899.00,33850.00,83000,20220922,-51.69,37750,20230720,6.23,64100,-37.44,20230306,37750,6.23,20230720,83000,-51.69,20220922,37750,6.23,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,6767,N,00,N
20230724,120344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39900,-400,5,-0.99,966581400,24350,50.74,40250,40250,39150,52300,28250,40300,39695.33,42.76,0,3317,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,8066,21.01,1.18,12,0.12,1899.00,33850.00,83000,20220922,-51.93,37750,20230720,5.70,64100,-37.75,20230306,37750,5.70,20230720,83000,-51.93,20220922,37750,5.70,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,6767,N,00,N
20230724,110347,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39850,-450,5,-1.12,703980050,17789,37.07,40250,40250,39150,52300,28250,40300,39573.90,42.76,0,1188,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,8056,20.98,1.18,12,0.09,1899.00,33850.00,83000,20220922,-51.99,37750,20230720,5.56,64100,-37.83,20230306,37750,5.56,20230720,83000,-51.99,20220922,37750,5.56,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,6767,N,00,N
20230724,100342,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39950,-350,5,-0.87,521603650,13206,27.52,40250,40250,39150,52300,28250,40300,39497.47,42.76,0,1230,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,8076,21.04,1.18,12,0.07,1899.00,33850.00,83000,20220922,-51.87,37750,20230720,5.83,64100,-37.68,20230306,37750,5.83,20230720,83000,-51.87,20220922,37750,5.83,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,6767,N,00,N
20230724,090344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39650,-650,5,-1.61,76194500,1907,3.97,40250,40250,39650,52300,28250,40300,39955.17,42.76,0,-539,41533,40916,40083,39466,38633,41225,39775,106,12025,500,29010,50,1,20215395,8015,20.88,1.17,12,0.01,1899.00,33850.00,83000,20220922,-52.23,37750,20230720,5.03,64100,-38.14,20230306,37750,5.03,20230720,83000,-52.23,20220922,37750,5.03,20230720,1.56,Y,025900,500,106 억,,8644562,N,N,6767,N,00,N
20230721,160341,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40300,-250,5,-0.62,1913348900,47833,40.57,39800,40700,39250,52700,28400,40550,40000.08,42.76,0,-1373,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8147,21.22,1.19,12,0.24,1899.00,33850.00,83000,20220922,-51.45,37750,20230720,6.75,64100,-37.13,20230306,37750,6.75,20230720,83000,-51.45,20220922,37750,6.75,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,6767,N,00,N
20230721,150344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40150,-400,5,-0.99,1852903200,46330,39.29,39800,40700,39250,52700,28400,40550,39993.47,42.76,0,-1244,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8116,21.14,1.19,12,0.23,1899.00,33850.00,83000,20220922,-51.63,37750,20230720,6.36,64100,-37.36,20230306,37750,6.36,20230720,83000,-51.63,20220922,37750,6.36,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,7424,N,00,N
20230721,140342,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40200,-350,5,-0.86,1647753200,41222,34.96,39800,40700,39250,52700,28400,40550,39972.52,42.76,0,46,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8127,21.17,1.19,12,0.20,1899.00,33850.00,83000,20220922,-51.57,37750,20230720,6.49,64100,-37.29,20230306,37750,6.49,20230720,83000,-51.57,20220922,37750,6.49,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,7424,N,00,N
20230721,130342,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40050,-500,5,-1.23,1198453600,30094,25.52,39800,40450,39250,52700,28400,40550,39823.43,42.76,0,-1319,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8096,21.09,1.18,12,0.15,1899.00,33850.00,83000,20220922,-51.75,37750,20230720,6.09,64100,-37.52,20230306,37750,6.09,20230720,83000,-51.75,20220922,37750,6.09,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,7424,N,00,N
20230721,120346,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40300,-250,5,-0.62,1047415100,26335,22.33,39800,40450,39250,52700,28400,40550,39772.44,42.76,0,-2546,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8147,21.22,1.19,12,0.13,1899.00,33850.00,83000,20220922,-51.45,37750,20230720,6.75,64100,-37.13,20230306,37750,6.75,20230720,83000,-51.45,20220922,37750,6.75,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,7424,N,00,N
20230721,110344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39950,-600,5,-1.48,972174450,24461,20.74,39800,40450,39250,52700,28400,40550,39743.53,42.76,0,-1763,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8076,21.04,1.18,12,0.12,1899.00,33850.00,83000,20220922,-51.87,37750,20230720,5.83,64100,-37.68,20230306,37750,5.83,20230720,83000,-51.87,20220922,37750,5.83,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,7424,N,00,N
20230721,100344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40100,-450,5,-1.11,619874150,15666,13.29,39800,40150,39250,52700,28400,40550,39567.49,42.76,0,-1962,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8106,21.12,1.18,12,0.08,1899.00,33850.00,83000,20220922,-51.69,37750,20230720,6.23,64100,-37.44,20230306,37750,6.23,20230720,83000,-51.69,20220922,37750,6.23,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,7424,N,00,N
20230721,090344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39600,-950,5,-2.34,126792700,3199,2.71,39800,39900,39350,52700,28400,40550,39632.24,42.76,0,202,43750,42150,39950,38350,36150,42950,39150,106,12150,500,29190,50,1,20215395,8005,20.85,1.17,12,0.02,1899.00,33850.00,83000,20220922,-52.29,37750,20230720,4.90,64100,-38.22,20230306,37750,4.90,20230720,83000,-52.29,20220922,37750,4.90,20230720,1.53,Y,025900,500,106 억,,8644671,N,N,7424,N,00,N
20230720,160342,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,40550,2250,2,5.87,4719055700,117236,259.25,38050,41550,37750,49750,26850,38300,40252.57,42.65,85,20994,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,8197,21.35,1.20,12,0.58,1899.00,33850.00,83000,20220922,-51.14,37750,20230720,7.42,64100,-36.74,20230306,37750,7.42,20230720,83000,-51.14,20220922,37750,7.42,20230720,1.52,Y,025900,500,106 억,,8622699,N,N,7424,N,00,N
20230720,150341,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,40550,2250,2,5.87,4545999300,112968,249.81,38050,41550,37750,49750,26850,38300,40241.62,42.65,85,21796,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,8197,21.35,1.20,12,0.56,1899.00,33850.00,83000,20220922,-51.14,37750,20230720,7.42,64100,-36.74,20230306,37750,7.42,20230720,83000,-51.14,20220922,37750,7.42,20230720,1.52,Y,025900,500,106 억,,8622699,N,N,3946,N,00,N
20230720,140341,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,40700,2400,2,6.27,4228714750,105142,232.50,38050,41550,37750,49750,26850,38300,40219.23,42.65,85,22217,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,8228,21.43,1.20,12,0.52,1899.00,33850.00,83000,20220922,-50.96,37750,20230720,7.81,64100,-36.51,20230306,37750,7.81,20230720,83000,-50.96,20220922,37750,7.81,20230720,1.52,Y,025900,500,106 억,,8622699,N,N,3946,N,00,N
20230720,130340,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,41000,2700,2,7.05,3854880550,96006,212.30,38050,41550,37750,49750,26850,38300,40152.65,42.65,85,24834,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,8288,21.59,1.21,12,0.47,1899.00,33850.00,83000,20220922,-50.60,37750,20230720,8.61,64100,-36.04,20230306,37750,8.61,20230720,83000,-50.60,20220922,37750,8.61,20230720,1.52,Y,025900,500,106 억,,8622699,N,N,3946,N,00,N
20230720,120344,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,41300,3000,2,7.83,3624497650,90389,199.88,38050,41550,37750,49750,26850,38300,40099.04,42.65,85,25394,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,8349,21.75,1.22,12,0.45,1899.00,33850.00,83000,20220922,-50.24,37750,20230720,9.40,64100,-35.57,20230306,37750,9.40,20230720,83000,-50.24,20220922,37750,9.40,20230720,1.52,Y,025900,500,106 억,,8622699,N,N,3946,N,00,N
20230720,110343,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,40950,2650,2,6.92,3044906050,76309,168.74,38050,41550,37750,49750,26850,38300,39902.49,42.65,85,22804,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,8278,21.56,1.21,12,0.38,1899.00,33850.00,83000,20220922,-50.66,37750,20230720,8.48,64100,-36.12,20230306,37750,8.48,20230720,83000,-50.66,20220922,37750,8.48,20230720,1.52,Y,025900,500,106 억,,8622699,N,N,3946,N,00,N
20230720,100339,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39200,900,2,2.35,817099650,21310,47.12,38050,39350,37750,49750,26850,38300,38343.50,42.65,85,12950,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,7924,20.64,1.16,12,0.11,1899.00,33850.00,83000,20220922,-52.77,37750,20230720,3.84,64100,-38.85,20230306,37750,3.84,20230720,83000,-52.77,20220922,37750,3.84,20230720,1.52,Y,025900,500,106 억,,8622699,N,N,3946,N,00,N
20230720,090339,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38050,-250,5,-0.65,14467200,380,0.84,38050,38450,38050,49750,26850,38300,38066.67,42.65,85,28,39466,38882,38416,37832,37366,38650,37600,106,11450,500,27570,50,1,20215395,7692,20.04,1.12,12,0.00,1899.00,33850.00,83000,20220922,-54.16,37950,20230719,0.26,64100,-40.64,20230306,37950,0.26,20230719,83000,-54.16,20220922,37950,0.26,20230719,1.52,Y,025900,500,106 억,,8622699,N,N,3946,N,00,N
20230719,160347,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38300,-500,5,-1.29,1724391100,45041,135.09,39000,39000,37950,50400,27200,38800,38284.92,42.67,0,-7423,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7742,20.17,1.13,12,0.22,1899.00,33850.00,83000,20220922,-53.86,37950,20230719,0.92,64100,-40.25,20230306,37950,0.92,20230719,83000,-53.86,20220922,37950,0.92,20230719,1.52,Y,025900,500,106 억,,8625861,N,N,3946,N,00,N
20230719,150345,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38250,-550,5,-1.42,1574719650,41139,123.38,39000,39000,37950,50400,27200,38800,38278.02,42.67,0,-8873,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7732,20.14,1.13,12,0.20,1899.00,33850.00,83000,20220922,-53.92,37950,20230719,0.79,64100,-40.33,20230306,37950,0.79,20230719,83000,-53.92,20220922,37950,0.79,20230719,1.52,Y,025900,500,106 억,,8625861,N,N,5639,N,00,N
20230719,140346,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38100,-700,5,-1.80,1410910650,36842,110.50,39000,39000,37950,50400,27200,38800,38296.26,42.67,0,-9495,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7702,20.06,1.13,12,0.18,1899.00,33850.00,83000,20220922,-54.10,37950,20230719,0.40,64100,-40.56,20230306,37950,0.40,20230719,83000,-54.10,20220922,37950,0.40,20230719,1.52,Y,025900,500,106 억,,8625861,N,N,5639,N,00,N
20230719,130342,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38250,-550,5,-1.42,989706500,25773,77.30,39000,39000,38200,50400,27200,38800,38400.90,42.67,0,-1952,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7732,20.14,1.13,12,0.13,1899.00,33850.00,83000,20220922,-53.92,38200,20230719,0.13,64100,-40.33,20230306,38200,0.13,20230719,83000,-53.92,20220922,38200,0.13,20230719,1.52,Y,025900,500,106 억,,8625861,N,N,5639,N,00,N
20230719,120345,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38350,-450,5,-1.16,820973850,21359,64.06,39000,39000,38200,50400,27200,38800,38436.90,42.67,0,-1973,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7753,20.19,1.13,12,0.11,1899.00,33850.00,83000,20220922,-53.80,38200,20230719,0.39,64100,-40.17,20230306,38200,0.39,20230719,83000,-53.80,20220922,38200,0.39,20230719,1.52,Y,025900,500,106 억,,8625861,N,N,5639,N,00,N
20230719,110345,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38350,-450,5,-1.16,670691650,17437,52.30,39000,39000,38200,50400,27200,38800,38463.71,42.67,0,-3497,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7753,20.19,1.13,12,0.09,1899.00,33850.00,83000,20220922,-53.80,38200,20230719,0.39,64100,-40.17,20230306,38200,0.39,20230719,83000,-53.80,20220922,38200,0.39,20230719,1.52,Y,025900,500,106 억,,8625861,N,N,5639,N,00,N
20230719,100343,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38250,-550,5,-1.42,538471600,13987,41.95,39000,39000,38200,50400,27200,38800,38498.01,42.67,0,-5232,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7732,20.14,1.13,12,0.07,1899.00,33850.00,83000,20220922,-53.92,38200,20230719,0.13,64100,-40.33,20230306,38200,0.13,20230719,83000,-53.92,20220922,38200,0.13,20230719,1.52,Y,025900,500,106 억,,8625861,N,N,5639,N,00,N
20230719,090344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38850,50,2,0.13,36829650,945,2.83,39000,39000,38850,50400,27200,38800,38973.17,42.67,0,176,40100,39450,39100,38450,38100,39275,38275,106,11600,500,27930,50,1,20215395,7854,20.46,1.15,12,0.00,1899.00,33850.00,83000,20220922,-53.19,38350,20230710,1.30,64100,-39.39,20230306,38350,1.30,20230710,83000,-53.19,20220922,38350,1.30,20230710,1.52,Y,025900,500,106 억,,8625861,N,N,5639,N,00,N
20230718,160343,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38800,-500,5,-1.27,1300367300,33332,124.60,39050,39750,38750,51000,27550,39300,39013.15,42.69,51,-1265,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7844,20.43,1.15,12,0.16,1899.00,33850.00,83000,20220922,-53.25,38350,20230710,1.17,64100,-39.47,20230306,38350,1.17,20230710,83000,-53.25,20220922,38350,1.17,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,5639,N,00,N
20230718,150343,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38900,-400,5,-1.02,1170223200,29980,112.07,39050,39750,38750,51000,27550,39300,39033.46,42.69,51,-1413,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7864,20.48,1.15,12,0.15,1899.00,33850.00,83000,20220922,-53.13,38350,20230710,1.43,64100,-39.31,20230306,38350,1.43,20230710,83000,-53.13,20220922,38350,1.43,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,3298,N,00,N
20230718,140341,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38800,-500,5,-1.27,993989900,25450,95.13,39050,39750,38750,51000,27550,39300,39056.58,42.69,51,-3643,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7844,20.43,1.15,12,0.13,1899.00,33850.00,83000,20220922,-53.25,38350,20230710,1.17,64100,-39.47,20230306,38350,1.17,20230710,83000,-53.25,20220922,38350,1.17,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,3298,N,00,N
20230718,130342,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38800,-500,5,-1.27,880990800,22538,84.25,39050,39750,38750,51000,27550,39300,39089.13,42.69,51,-3747,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7844,20.43,1.15,12,0.11,1899.00,33850.00,83000,20220922,-53.25,38350,20230710,1.17,64100,-39.47,20230306,38350,1.17,20230710,83000,-53.25,20220922,38350,1.17,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,3298,N,00,N
20230718,120343,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38900,-400,5,-1.02,761406200,19458,72.73,39050,39750,38800,51000,27550,39300,39130.75,42.69,51,-2068,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7864,20.48,1.15,12,0.10,1899.00,33850.00,83000,20220922,-53.13,38350,20230710,1.43,64100,-39.31,20230306,38350,1.43,20230710,83000,-53.13,20220922,38350,1.43,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,3298,N,00,N
20230718,110344,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38950,-350,5,-0.89,615874700,15712,58.73,39050,39750,38800,51000,27550,39300,39197.73,42.69,51,-1997,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7874,20.51,1.15,12,0.08,1899.00,33850.00,83000,20220922,-53.07,38350,20230710,1.56,64100,-39.24,20230306,38350,1.56,20230710,83000,-53.07,20220922,38350,1.56,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,3298,N,00,N
20230718,100340,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38800,-500,5,-1.27,453351800,11534,43.11,39050,39750,38800,51000,27550,39300,39305.69,42.69,51,-2269,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7844,20.43,1.15,12,0.06,1899.00,33850.00,83000,20220922,-53.25,38350,20230710,1.17,64100,-39.47,20230306,38350,1.17,20230710,83000,-53.25,20220922,38350,1.17,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,3298,N,00,N
20230718,090341,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39400,100,2,0.25,11467250,293,1.10,39050,39400,39050,51000,27550,39300,39137.37,42.69,51,61,40066,39682,39066,38682,38066,39875,38875,106,11725,500,28290,50,1,20215395,7965,20.75,1.16,12,0.00,1899.00,33850.00,83000,20220922,-52.53,38350,20230710,2.74,64100,-38.53,20230306,38350,2.74,20230710,83000,-52.53,20220922,38350,2.74,20230710,1.51,Y,025900,500,106 억,,8630469,N,N,3298,N,00,N
20230717,160342,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39300,150,2,0.38,1042523500,26715,51.97,38950,39450,38450,50800,27450,39150,39022.84,42.62,34,9168,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7945,20.70,1.16,12,0.13,1899.00,33850.00,83000,20220922,-52.65,38350,20230710,2.48,64100,-38.69,20230306,38350,2.48,20230710,83000,-52.65,20220922,38350,2.48,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,3298,N,00,N
20230717,150340,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39150,0,3,0.00,952444550,24422,47.51,38950,39450,38450,50800,27450,39150,38999.44,42.62,34,9183,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7914,20.62,1.16,12,0.12,1899.00,33850.00,83000,20220922,-52.83,38350,20230710,2.09,64100,-38.92,20230306,38350,2.09,20230710,83000,-52.83,20220922,38350,2.09,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,5968,N,00,N
20230717,140341,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39300,150,2,0.38,876345650,22481,43.73,38950,39450,38450,50800,27450,39150,38981.61,42.62,34,8922,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7945,20.70,1.16,12,0.11,1899.00,33850.00,83000,20220922,-52.65,38350,20230710,2.48,64100,-38.69,20230306,38350,2.48,20230710,83000,-52.65,20220922,38350,2.48,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,5968,N,00,N
20230717,130339,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39400,250,2,0.64,775076000,19902,38.72,38950,39450,38450,50800,27450,39150,38944.62,42.62,34,10003,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7965,20.75,1.16,12,0.10,1899.00,33850.00,83000,20220922,-52.53,38350,20230710,2.74,64100,-38.53,20230306,38350,2.74,20230710,83000,-52.53,20220922,38350,2.74,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,5968,N,00,N
20230717,120343,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39300,150,2,0.38,705909900,18144,35.30,38950,39450,38450,50800,27450,39150,38905.96,42.62,34,9336,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7945,20.70,1.16,12,0.09,1899.00,33850.00,83000,20220922,-52.65,38350,20230710,2.48,64100,-38.69,20230306,38350,2.48,20230710,83000,-52.65,20220922,38350,2.48,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,5968,N,00,N
20230717,110339,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39400,250,2,0.64,652119300,16776,32.63,38950,39450,38450,50800,27450,39150,38872.14,42.62,34,8509,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7965,20.75,1.16,12,0.08,1899.00,33850.00,83000,20220922,-52.53,38350,20230710,2.74,64100,-38.53,20230306,38350,2.74,20230710,83000,-52.53,20220922,38350,2.74,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,5968,N,00,N
20230717,100340,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39050,-100,5,-0.26,484644200,12510,24.34,38950,39150,38450,50800,27450,39150,38740.51,42.62,34,5340,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7894,20.56,1.15,12,0.06,1899.00,33850.00,83000,20220922,-52.95,38350,20230710,1.83,64100,-39.08,20230306,38350,1.83,20230710,83000,-52.95,20220922,38350,1.83,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,5968,N,00,N
20230717,090339,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38650,-500,5,-1.28,56270300,1452,2.82,38950,38950,38650,50800,27450,39150,38753.38,42.62,34,-151,41083,40116,39283,38316,37483,39700,37900,106,11675,500,28180,50,1,20215395,7813,20.35,1.14,12,0.01,1899.00,33850.00,83000,20220922,-53.43,38350,20230710,0.78,64100,-39.70,20230306,38350,0.78,20230710,83000,-53.43,20220922,38350,0.78,20230710,1.52,Y,025900,500,106 억,,8616220,N,N,5968,N,00,N
20230714,160339,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39150,-500,5,-1.26,1996391150,51276,204.20,40250,40250,38450,51500,27800,39650,38933.93,42.66,0,-8203,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,7914,20.62,1.16,12,0.25,1899.00,33850.00,83000,20220922,-52.83,38350,20230710,2.09,64100,-38.92,20230306,38350,2.09,20230710,83000,-52.83,20220922,38350,2.09,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,5968,N,00,N
20230714,150340,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39200,-450,5,-1.13,1927067650,49506,197.15,40250,40250,38450,51500,27800,39650,38925.94,42.66,0,-8203,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,7924,20.64,1.16,12,0.24,1899.00,33850.00,83000,20220922,-52.77,38350,20230710,2.22,64100,-38.85,20230306,38350,2.22,20230710,83000,-52.77,20220922,38350,2.22,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,3496,N,00,N
20230714,140341,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39300,-350,5,-0.88,1845693000,47428,188.87,40250,40250,38450,51500,27800,39650,38915.68,42.66,0,-8757,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,7945,20.70,1.16,12,0.23,1899.00,33850.00,83000,20220922,-52.65,38350,20230710,2.48,64100,-38.69,20230306,38350,2.48,20230710,83000,-52.65,20220922,38350,2.48,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,3496,N,00,N
20230714,130337,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39300,-350,5,-0.88,1759498400,45232,180.13,40250,40250,38450,51500,27800,39650,38899.42,42.66,0,-9698,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,7945,20.70,1.16,12,0.22,1899.00,33850.00,83000,20220922,-52.65,38350,20230710,2.48,64100,-38.69,20230306,38350,2.48,20230710,83000,-52.65,20220922,38350,2.48,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,3496,N,00,N
20230714,120338,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38500,-1150,5,-2.90,1461914200,37583,149.67,40250,40250,38450,51500,27800,39650,38898.28,42.66,0,-11734,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,7783,20.27,1.14,12,0.19,1899.00,33850.00,83000,20220922,-53.61,38350,20230710,0.39,64100,-39.94,20230306,38350,0.39,20230710,83000,-53.61,20220922,38350,0.39,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,3496,N,00,N
20230714,110339,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38750,-900,5,-2.27,1002154150,25658,102.18,40250,40250,38700,51500,27800,39650,39058.16,42.66,0,-11069,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,7833,20.41,1.14,12,0.13,1899.00,33850.00,83000,20220922,-53.31,38350,20230710,1.04,64100,-39.55,20230306,38350,1.04,20230710,83000,-53.31,20220922,38350,1.04,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,3496,N,00,N
20230714,100341,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38900,-750,5,-1.89,576455100,14690,58.50,40250,40250,38800,51500,27800,39650,39241.33,42.66,0,-7758,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,7864,20.48,1.15,12,0.07,1899.00,33850.00,83000,20220922,-53.13,38350,20230710,1.43,64100,-39.31,20230306,38350,1.43,20230710,83000,-53.13,20220922,38350,1.43,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,3496,N,00,N
20230714,090340,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40050,400,2,1.01,35250000,880,3.50,40250,40250,39700,51500,27800,39650,40056.82,42.66,0,-222,40550,40100,39800,39350,39050,39950,39200,106,11850,500,28540,50,1,20215395,8096,21.09,1.18,12,0.00,1899.00,33850.00,83000,20220922,-51.75,38350,20230710,4.43,64100,-37.52,20230306,38350,4.43,20230710,83000,-51.75,20220922,38350,4.43,20230710,1.52,Y,025900,500,106 억,,8624396,N,N,3496,N,00,N
20230713,160339,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39650,150,2,0.38,997494500,25039,111.59,39950,40250,39500,51300,27650,39500,39837.65,42.65,0,-86,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,8015,20.88,1.17,12,0.12,1899.00,33850.00,83000,20220922,-52.23,38350,20230710,3.39,64100,-38.14,20230306,38350,3.39,20230710,83000,-52.23,20220922,38350,3.39,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,3496,N,00,N
20230713,150335,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39600,100,2,0.25,949671450,23832,106.21,39950,40250,39500,51300,27650,39500,39848.60,42.65,0,-10,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,8005,20.85,1.17,12,0.12,1899.00,33850.00,83000,20220922,-52.29,38350,20230710,3.26,64100,-38.22,20230306,38350,3.26,20230710,83000,-52.29,20220922,38350,3.26,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,4186,N,00,N
20230713,140334,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39500,0,3,0.00,826066950,20708,92.29,39950,40250,39500,51300,27650,39500,39891.22,42.65,0,191,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7985,20.80,1.17,12,0.10,1899.00,33850.00,83000,20220922,-52.41,38350,20230710,3.00,64100,-38.38,20230306,38350,3.00,20230710,83000,-52.41,20220922,38350,3.00,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,4186,N,00,N
20230713,130337,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39750,250,2,0.63,700152300,17528,78.12,39950,40250,39650,51300,27650,39500,39944.82,42.65,0,1598,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,8036,20.93,1.17,12,0.09,1899.00,33850.00,83000,20220922,-52.11,38350,20230710,3.65,64100,-37.99,20230306,38350,3.65,20230710,83000,-52.11,20220922,38350,3.65,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,4186,N,00,N
20230713,120334,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39650,150,2,0.38,632871200,15835,70.57,39950,40250,39650,51300,27650,39500,39966.64,42.65,0,1872,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,8015,20.88,1.17,12,0.08,1899.00,33850.00,83000,20220922,-52.23,38350,20230710,3.39,64100,-38.14,20230306,38350,3.39,20230710,83000,-52.23,20220922,38350,3.39,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,4186,N,00,N
20230713,110338,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39900,400,2,1.01,495803100,12384,55.19,39950,40250,39750,51300,27650,39500,40035.82,42.65,0,2431,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,8066,21.01,1.18,12,0.06,1899.00,33850.00,83000,20220922,-51.93,38350,20230710,4.04,64100,-37.75,20230306,38350,4.04,20230710,83000,-51.93,20220922,38350,4.04,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,4186,N,00,N
20230713,100337,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39950,450,2,1.14,365969350,9132,40.70,39950,40250,39900,51300,27650,39500,40075.55,42.65,0,3470,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,8076,21.04,1.18,12,0.05,1899.00,33850.00,83000,20220922,-51.87,38350,20230710,4.17,64100,-37.68,20230306,38350,4.17,20230710,83000,-51.87,20220922,38350,4.17,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,4186,N,00,N
20230713,090309,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40150,650,2,1.65,67597300,1688,7.52,39950,40250,39900,51300,27650,39500,40046.12,42.65,0,497,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,8116,21.14,1.19,12,0.01,1899.00,33850.00,83000,20220922,-51.63,38350,20230710,4.69,64100,-37.36,20230306,38350,4.69,20230710,83000,-51.63,20220922,38350,4.69,20230710,1.54,Y,025900,500,106 억,,8622277,N,N,4186,N,00,N
20230712,160334,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39500,0,3,0.00,874392400,22228,88.67,39150,40000,39050,51300,27650,39500,39337.39,42.64,-51,1927,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7985,20.80,1.17,12,0.11,1899.00,33850.00,83000,20220922,-52.41,38350,20230710,3.00,64100,-38.38,20230306,38350,3.00,20230710,83000,-52.41,20220922,38350,3.00,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,4186,N,00,N
20230712,150333,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39400,-100,5,-0.25,838020100,21307,85.00,39150,40000,39050,51300,27650,39500,39330.74,42.64,-51,1898,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7965,20.75,1.16,12,0.11,1899.00,33850.00,83000,20220922,-52.53,38350,20230710,2.74,64100,-38.53,20230306,38350,2.74,20230710,83000,-52.53,20220922,38350,2.74,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,3736,N,00,N
20230712,140332,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39450,-50,5,-0.13,760610250,19339,77.15,39150,40000,39050,51300,27650,39500,39330.38,42.64,-51,1883,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7975,20.77,1.17,12,0.10,1899.00,33850.00,83000,20220922,-52.47,38350,20230710,2.87,64100,-38.46,20230306,38350,2.87,20230710,83000,-52.47,20220922,38350,2.87,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,3736,N,00,N
20230712,130333,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39400,-100,5,-0.25,652156100,16580,66.14,39150,40000,39050,51300,27650,39500,39333.90,42.64,-51,1043,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7965,20.75,1.16,12,0.08,1899.00,33850.00,83000,20220922,-52.53,38350,20230710,2.74,64100,-38.53,20230306,38350,2.74,20230710,83000,-52.53,20220922,38350,2.74,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,3736,N,00,N
20230712,120334,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39250,-250,5,-0.63,590322950,15008,59.87,39150,40000,39050,51300,27650,39500,39333.89,42.64,-51,1078,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7935,20.67,1.16,12,0.07,1899.00,33850.00,83000,20220922,-52.71,38350,20230710,2.35,64100,-38.77,20230306,38350,2.35,20230710,83000,-52.71,20220922,38350,2.35,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,3736,N,00,N
20230712,110333,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39150,-350,5,-0.89,510859750,12986,51.80,39150,40000,39050,51300,27650,39500,39339.27,42.64,-51,676,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7914,20.62,1.16,12,0.06,1899.00,33850.00,83000,20220922,-52.83,38350,20230710,2.09,64100,-38.92,20230306,38350,2.09,20230710,83000,-52.83,20220922,38350,2.09,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,3736,N,00,N
20230712,100336,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39200,-300,5,-0.76,320830750,8132,32.44,39150,40000,39150,51300,27650,39500,39452.87,42.64,-51,327,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7924,20.64,1.16,12,0.04,1899.00,33850.00,83000,20220922,-52.77,38350,20230710,2.22,64100,-38.85,20230306,38350,2.22,20230710,83000,-52.77,20220922,38350,2.22,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,3736,N,00,N
20230712,090334,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39550,50,2,0.13,51769550,1315,5.25,39150,39750,39150,51300,27650,39500,39368.48,42.64,-51,238,40466,39982,39516,39032,38566,40225,39275,106,11825,500,28440,50,1,20215395,7995,20.83,1.17,12,0.01,1899.00,33850.00,83000,20220922,-52.35,38350,20230710,3.13,64100,-38.30,20230306,38350,3.13,20230710,83000,-52.35,20220922,38350,3.13,20230710,1.54,Y,025900,500,106 억,,8620298,N,N,3736,N,00,N
20230711,160329,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39500,200,2,0.51,988101000,25026,86.48,39250,40000,39050,51000,27550,39300,39482.97,42.65,170,-2315,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,7985,20.80,1.17,12,0.12,1899.00,33850.00,83000,20220922,-52.41,38350,20230710,3.00,64100,-38.38,20230306,38350,3.00,20230710,83000,-52.41,20220922,38350,3.00,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3736,N,00,N
20230711,150329,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39500,200,2,0.51,907308900,22982,79.41,39250,40000,39050,51000,27550,39300,39479.11,42.65,170,-2782,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,7985,20.80,1.17,12,0.11,1899.00,33850.00,83000,20220922,-52.41,38350,20230710,3.00,64100,-38.38,20230306,38350,3.00,20230710,83000,-52.41,20220922,38350,3.00,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3380,N,00,N
20230711,140328,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39450,150,2,0.38,767097250,19418,67.10,39250,40000,39050,51000,27550,39300,39504.44,42.65,170,-1867,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,7975,20.77,1.17,12,0.10,1899.00,33850.00,83000,20220922,-52.47,38350,20230710,2.87,64100,-38.46,20230306,38350,2.87,20230710,83000,-52.47,20220922,38350,2.87,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3380,N,00,N
20230711,130326,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39450,150,2,0.38,671938950,17000,58.74,39250,40000,39050,51000,27550,39300,39525.82,42.65,170,-2084,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,7975,20.77,1.17,12,0.08,1899.00,33850.00,83000,20220922,-52.47,38350,20230710,2.87,64100,-38.46,20230306,38350,2.87,20230710,83000,-52.47,20220922,38350,2.87,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3380,N,00,N
20230711,120331,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39450,150,2,0.38,595187000,15053,52.01,39250,40000,39050,51000,27550,39300,39539.43,42.65,170,-1725,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,7975,20.77,1.17,12,0.07,1899.00,33850.00,83000,20220922,-52.47,38350,20230710,2.87,64100,-38.46,20230306,38350,2.87,20230710,83000,-52.47,20220922,38350,2.87,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3380,N,00,N
20230711,110332,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39350,50,2,0.13,423363200,10678,36.90,39250,40000,39250,51000,27550,39300,39648.17,42.65,170,-1593,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,7955,20.72,1.16,12,0.05,1899.00,33850.00,83000,20220922,-52.59,38350,20230710,2.61,64100,-38.61,20230306,38350,2.61,20230710,83000,-52.59,20220922,38350,2.61,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3380,N,00,N
20230711,100331,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39950,650,2,1.65,184915700,4660,16.10,39250,39950,39250,51000,27550,39300,39681.48,42.65,170,800,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,8076,21.04,1.18,12,0.02,1899.00,33850.00,83000,20220922,-51.87,38350,20230710,4.17,64100,-37.68,20230306,38350,4.17,20230710,83000,-51.87,20220922,38350,4.17,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3380,N,00,N
20230711,090330,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39350,50,2,0.13,14130900,359,1.24,39250,39550,39250,51000,27550,39300,39361.84,42.65,170,124,40666,39982,39166,38482,37666,40325,38825,106,11725,500,28290,50,1,20215395,7955,20.72,1.16,12,0.00,1899.00,33850.00,83000,20220922,-52.59,38350,20230710,2.61,64100,-38.61,20230306,38350,2.61,20230710,83000,-52.59,20220922,38350,2.61,20230710,1.55,Y,025900,500,106 억,,8622739,N,N,3380,N,00,N
20230710,160330,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39300,150,2,0.38,1116697250,28573,116.74,39000,39850,38350,50800,27450,39150,39082.05,42.63,238,3921,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,7945,20.70,1.16,12,0.14,1899.00,33850.00,83000,20220922,-52.65,38350,20230710,2.48,64100,-38.69,20230306,38350,2.48,20230710,83000,-52.65,20220922,38350,2.48,20230710,1.54,Y,025900,500,106 억,,8617950,N,N,3380,N,00,N
20230710,150327,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39350,200,2,0.51,1002393450,25667,104.87,39000,39850,38350,50800,27450,39150,39053.78,42.63,238,4697,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,7955,20.72,1.16,12,0.13,1899.00,33850.00,83000,20220922,-52.59,38350,20230710,2.61,64100,-38.61,20230306,38350,2.61,20230710,83000,-52.59,20220922,38350,2.61,20230710,1.54,Y,025900,500,106 억,,8617950,N,N,5264,N,00,N
20230710,140326,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39700,550,2,1.40,888655900,22782,93.08,39000,39850,38350,50800,27450,39150,39006.92,42.63,238,4774,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,8026,20.91,1.17,12,0.11,1899.00,33850.00,83000,20220922,-52.17,38350,20230710,3.52,64100,-38.07,20230306,38350,3.52,20230710,83000,-52.17,20220922,38350,3.52,20230710,1.54,Y,025900,500,106 억,,8617950,N,N,5264,N,00,N
20230710,130324,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39300,150,2,0.38,730781150,18792,76.78,39000,39450,38350,50800,27450,39150,38887.87,42.63,238,3604,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,7945,20.70,1.16,12,0.09,1899.00,33850.00,83000,20220922,-52.65,38350,20230710,2.48,64100,-38.69,20230306,38350,2.48,20230710,83000,-52.65,20220922,38350,2.48,20230710,1.54,Y,025900,500,106 억,,8617950,N,N,5264,N,00,N
20230710,120330,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39400,250,2,0.64,618714550,15937,65.11,39000,39450,38350,50800,27450,39150,38822.50,42.63,238,4518,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,7965,20.75,1.16,12,0.08,1899.00,33850.00,83000,20220922,-52.53,38350,20230710,2.74,64100,-38.53,20230306,38350,2.74,20230710,83000,-52.53,20220922,38350,2.74,20230710,1.54,Y,025900,500,106 억,,8617950,N,N,5264,N,00,N
20230710,110331,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39100,-50,5,-0.13,542210400,13989,57.15,39000,39450,38350,50800,27450,39150,38759.74,42.63,238,3550,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,7904,20.59,1.16,12,0.07,1899.00,33850.00,83000,20220922,-52.89,38350,20230710,1.96,64100,-39.00,20230306,38350,1.96,20230710,83000,-52.89,20220922,38350,1.96,20230710,1.54,Y,025900,500,106 억,,8617950,N,N,5264,N,00,N
20230710,100329,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39200,50,2,0.13,420409650,10879,44.45,39000,39200,38350,50800,27450,39150,38644.10,42.63,238,3903,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,7924,20.64,1.16,12,0.05,1899.00,33850.00,83000,20220922,-52.77,38350,20230710,2.22,64100,-38.85,20230306,38350,2.22,20230710,83000,-52.77,20220922,38350,2.22,20230710,1.54,Y,025900,500,106 억,,8617950,N,N,5264,N,00,N
20230710,090326,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38850,-300,5,-0.77,76226550,1955,7.99,39000,39200,38800,50800,27450,39150,38990.48,42.63,238,988,40450,39800,39250,38600,38050,39525,38325,106,11675,500,28180,50,1,20215395,7854,20.46,1.15,12,0.01,1899.00,33850.00,83000,20220922,-53.19,38700,20230630,0.39,64100,-39.39,20230306,38700,0.39,20230630,83000,-53.19,20220922,38700,0.39,20230630,1.54,Y,025900,500,106 억,,8617950,N,N,5264,N,00,N
20230707,160324,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39150,-350,5,-0.89,952230500,24358,59.86,39450,39900,38700,51300,27650,39500,39092.96,42.70,289,-5625,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7914,20.62,1.16,12,0.12,1899.00,33850.00,83000,20220922,-52.83,38700,20230707,1.16,64100,-38.92,20230306,38700,1.16,20230707,83000,-52.83,20220922,38700,1.16,20230707,1.55,Y,025900,500,106 억,,8631416,N,N,5264,N,00,N
20230707,150326,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39200,-300,5,-0.76,892541850,22834,56.11,39450,39900,38700,51300,27650,39500,39088.26,42.70,289,-5713,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7924,20.64,1.16,12,0.11,1899.00,33850.00,83000,20220922,-52.77,38700,20230707,1.29,64100,-38.85,20230306,38700,1.29,20230707,83000,-52.77,20220922,38700,1.29,20230707,1.55,Y,025900,500,106 억,,8631416,N,N,8627,N,00,N
20230707,140332,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39100,-400,5,-1.01,732878150,18751,46.08,39450,39900,38700,51300,27650,39500,39084.73,42.70,289,-5617,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7904,20.59,1.16,12,0.09,1899.00,33850.00,83000,20220922,-52.89,38700,20230707,1.03,64100,-39.00,20230306,38700,1.03,20230707,83000,-52.89,20220922,38700,1.03,20230707,1.55,Y,025900,500,106 억,,8631416,N,N,8627,N,00,N
20230707,130329,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,39000,-500,5,-1.27,678442700,17357,42.65,39450,39900,38700,51300,27650,39500,39087.53,42.70,289,-5011,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7884,20.54,1.15,12,0.09,1899.00,33850.00,83000,20220922,-53.01,38700,20230707,0.78,64100,-39.16,20230306,38700,0.78,20230707,83000,-53.01,20220922,38700,0.78,20230707,1.55,Y,025900,500,106 억,,8631416,N,N,8627,N,00,N
20230707,120329,55,40.00,KSQ150,신저가,종이.목재,N,N,N,Y,40,N,38800,-700,5,-1.77,602358000,15406,37.86,39450,39900,38700,51300,27650,39500,39098.90,42.70,289,-4610,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7844,20.43,1.15,12,0.08,1899.00,33850.00,83000,20220922,-53.25,38700,20230707,0.26,64100,-39.47,20230306,38700,0.26,20230707,83000,-53.25,20220922,38700,0.26,20230707,1.55,Y,025900,500,106 억,,8631416,N,N,8627,N,00,N
20230707,110328,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,38950,-550,5,-1.39,428808950,10936,26.87,39450,39900,38900,51300,27650,39500,39210.74,42.70,289,-3747,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7874,20.51,1.15,12,0.05,1899.00,33850.00,83000,20220922,-53.07,38700,20230630,0.65,64100,-39.24,20230306,38700,0.65,20230630,83000,-53.07,20220922,38700,0.65,20230630,1.55,Y,025900,500,106 억,,8631416,N,N,8627,N,00,N
20230707,100327,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39150,-350,5,-0.89,221185850,5618,13.81,39450,39900,39100,51300,27650,39500,39370.90,42.70,289,-1355,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7914,20.62,1.16,12,0.03,1899.00,33850.00,83000,20220922,-52.83,38700,20230630,1.16,64100,-38.92,20230306,38700,1.16,20230630,83000,-52.83,20220922,38700,1.16,20230630,1.55,Y,025900,500,106 억,,8631416,N,N,8627,N,00,N
20230707,090326,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39400,-100,5,-0.25,7265350,184,0.45,39450,39750,39400,51300,27650,39500,39485.52,42.70,289,-6,41500,40500,40000,39000,38500,40250,38750,106,11825,500,28440,50,1,20215395,7965,20.75,1.16,12,0.00,1899.00,33850.00,83000,20220922,-52.53,38700,20230630,1.81,64100,-38.53,20230306,38700,1.81,20230630,83000,-52.53,20220922,38700,1.81,20230630,1.55,Y,025900,500,106 억,,8631416,N,N,8627,N,00,N
20230706,160326,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39500,-1700,5,-4.13,1627020700,40652,145.41,41000,41000,39500,53500,28850,41200,40023.20,42.74,-17,-8700,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,7985,20.80,1.17,12,0.20,1899.00,33850.00,83000,20220922,-52.41,38700,20230630,2.07,64100,-38.38,20230306,38700,2.07,20230630,83000,-52.41,20220922,38700,2.07,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,8627,N,00,N
20230706,150327,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39650,-1550,5,-3.76,1370303950,34163,122.20,41000,41000,39600,53500,28850,41200,40110.76,42.74,-17,-8223,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,8015,20.88,1.17,12,0.17,1899.00,33850.00,83000,20220922,-52.23,38700,20230630,2.45,64100,-38.14,20230306,38700,2.45,20230630,83000,-52.23,20220922,38700,2.45,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,4751,N,00,N
20230706,140327,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39900,-1300,5,-3.16,1230177100,30637,109.59,41000,41000,39600,53500,28850,41200,40153.31,42.74,-17,-7273,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,8066,21.01,1.18,12,0.15,1899.00,33850.00,83000,20220922,-51.93,38700,20230630,3.10,64100,-37.75,20230306,38700,3.10,20230630,83000,-51.93,20220922,38700,3.10,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,4751,N,00,N
20230706,130325,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,39950,-1250,5,-3.03,886702150,22002,78.70,41000,41000,39950,53500,28850,41200,40300.98,42.74,-17,-6121,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,8076,21.04,1.18,12,0.11,1899.00,33850.00,83000,20220922,-51.87,38700,20230630,3.23,64100,-37.68,20230306,38700,3.23,20230630,83000,-51.87,20220922,38700,3.23,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,4751,N,00,N
20230706,120326,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40350,-850,5,-2.06,651677850,16141,57.74,41000,41000,40050,53500,28850,41200,40374.07,42.74,-17,-3296,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,8157,21.25,1.19,12,0.08,1899.00,33850.00,83000,20220922,-51.39,38700,20230630,4.26,64100,-37.05,20230306,38700,4.26,20230630,83000,-51.39,20220922,38700,4.26,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,4751,N,00,N
20230706,110329,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40450,-750,5,-1.82,582885700,14437,51.64,41000,41000,40050,53500,28850,41200,40374.43,42.74,-17,-3663,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,8177,21.30,1.19,12,0.07,1899.00,33850.00,83000,20220922,-51.27,38700,20230630,4.52,64100,-36.90,20230306,38700,4.52,20230630,83000,-51.27,20220922,38700,4.52,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,4751,N,00,N
20230706,100325,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40250,-950,5,-2.31,486759950,12051,43.11,41000,41000,40050,53500,28850,41200,40391.66,42.74,-17,-4700,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,8137,21.20,1.19,12,0.06,1899.00,33850.00,83000,20220922,-51.51,38700,20230630,4.01,64100,-37.21,20230306,38700,4.01,20230630,83000,-51.51,20220922,38700,4.01,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,4751,N,00,N
20230706,090325,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40800,-400,5,-0.97,56055800,1371,4.90,41000,41000,40750,53500,28850,41200,40886.80,42.74,-17,-637,42566,41882,41216,40532,39866,42225,40875,106,12325,500,29660,50,1,20215395,8248,21.48,1.21,12,0.01,1899.00,33850.00,83000,20220922,-50.84,38700,20230630,5.43,64100,-36.35,20230306,38700,5.43,20230630,83000,-50.84,20220922,38700,5.43,20230630,1.56,Y,025900,500,106 억,,8639542,N,N,4751,N,00,N
20230705,160325,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41200,350,2,0.86,1138468100,27614,74.21,40600,41900,40550,53100,28600,40850,41228.07,42.73,51,1600,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8329,21.70,1.22,12,0.14,1899.00,33850.00,83000,20220922,-50.36,38700,20230630,6.46,64100,-35.73,20230306,38700,6.46,20230630,83000,-50.36,20220922,38700,6.46,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,4751,N,00,N
20230705,150324,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41350,500,2,1.22,1041961250,25273,67.92,40600,41900,40550,53100,28600,40850,41228.39,42.73,51,1582,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8359,21.77,1.22,12,0.13,1899.00,33850.00,83000,20220922,-50.18,38700,20230630,6.85,64100,-35.49,20230306,38700,6.85,20230630,83000,-50.18,20220922,38700,6.85,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,6350,N,00,N
20230705,140321,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41300,450,2,1.10,934722900,22681,60.95,40600,41900,40550,53100,28600,40850,41211.87,42.73,51,1676,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8349,21.75,1.22,12,0.11,1899.00,33850.00,83000,20220922,-50.24,38700,20230630,6.72,64100,-35.57,20230306,38700,6.72,20230630,83000,-50.24,20220922,38700,6.72,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,6350,N,00,N
20230705,130322,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41450,600,2,1.47,847838150,20582,55.31,40600,41900,40550,53100,28600,40850,41193.35,42.73,51,1675,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8379,21.83,1.22,12,0.10,1899.00,33850.00,83000,20220922,-50.06,38700,20230630,7.11,64100,-35.34,20230306,38700,7.11,20230630,83000,-50.06,20220922,38700,7.11,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,6350,N,00,N
20230705,120321,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41300,450,2,1.10,739151150,17951,48.24,40600,41900,40550,53100,28600,40850,41176.22,42.73,51,2834,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8349,21.75,1.22,12,0.09,1899.00,33850.00,83000,20220922,-50.24,38700,20230630,6.72,64100,-35.57,20230306,38700,6.72,20230630,83000,-50.24,20220922,38700,6.72,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,6350,N,00,N
20230705,110323,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41750,900,2,2.20,614269400,14945,40.16,40600,41900,40550,53100,28600,40850,41102.17,42.73,51,3911,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8440,21.99,1.23,12,0.07,1899.00,33850.00,83000,20220922,-49.70,38700,20230630,7.88,64100,-34.87,20230306,38700,7.88,20230630,83000,-49.70,20220922,38700,7.88,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,6350,N,00,N
20230705,100322,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41000,150,2,0.37,324092900,7922,21.29,40600,41250,40550,53100,28600,40850,40910.57,42.73,51,2543,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8288,21.59,1.21,12,0.04,1899.00,33850.00,83000,20220922,-50.60,38700,20230630,5.94,64100,-36.04,20230306,38700,5.94,20230630,83000,-50.60,20220922,38700,5.94,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,6350,N,00,N
20230705,090322,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40850,0,3,0.00,65089150,1602,4.31,40600,40850,40550,53100,28600,40850,40628.55,42.73,51,1047,42416,41632,40916,40132,39416,41275,39775,106,12250,500,29410,50,1,20215395,8258,21.51,1.21,12,0.01,1899.00,33850.00,83000,20220922,-50.78,38700,20230630,5.56,64100,-36.27,20230306,38700,5.56,20230630,83000,-50.78,20220922,38700,5.56,20230630,1.58,Y,025900,500,106 억,,8637627,N,N,6350,N,00,N
20230704,160321,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40850,-750,5,-1.80,1519419250,37186,71.48,41650,41700,40200,54000,29150,41600,40859.98,42.76,0,-7760,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8258,21.51,1.21,12,0.18,1899.00,33850.00,83000,20220922,-50.78,38700,20230630,5.56,64100,-36.27,20230306,38700,5.56,20230630,83000,-50.78,20220922,38700,5.56,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,6350,N,00,N
20230704,150318,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40900,-700,5,-1.68,1409805550,34504,66.32,41650,41700,40200,54000,29150,41600,40859.19,42.76,0,-7278,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8268,21.54,1.21,12,0.17,1899.00,33850.00,83000,20220922,-50.72,38700,20230630,5.68,64100,-36.19,20230306,38700,5.68,20230630,83000,-50.72,20220922,38700,5.68,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,2168,N,00,N
20230704,140321,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40900,-700,5,-1.68,1193889550,29231,56.19,41650,41700,40200,54000,29150,41600,40843.27,42.76,0,-4161,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8268,21.54,1.21,12,0.14,1899.00,33850.00,83000,20220922,-50.72,38700,20230630,5.68,64100,-36.19,20230306,38700,5.68,20230630,83000,-50.72,20220922,38700,5.68,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,2168,N,00,N
20230704,130317,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40350,-1250,5,-3.00,915830650,22384,43.03,41650,41700,40350,54000,29150,41600,40914.52,42.76,0,-6208,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8157,21.25,1.19,12,0.11,1899.00,33850.00,83000,20220922,-51.39,38700,20230630,4.26,64100,-37.05,20230306,38700,4.26,20230630,83000,-51.39,20220922,38700,4.26,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,2168,N,00,N
20230704,120320,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40450,-1150,5,-2.76,803710750,19608,37.69,41650,41700,40350,54000,29150,41600,40988.92,42.76,0,-5275,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8177,21.30,1.19,12,0.10,1899.00,33850.00,83000,20220922,-51.27,38700,20230630,4.52,64100,-36.90,20230306,38700,4.52,20230630,83000,-51.27,20220922,38700,4.52,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,2168,N,00,N
20230704,110316,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40600,-1000,5,-2.40,655414500,15942,30.64,41650,41700,40550,54000,29150,41600,41112.44,42.76,0,-3880,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8207,21.38,1.20,12,0.08,1899.00,33850.00,83000,20220922,-51.08,38700,20230630,4.91,64100,-36.66,20230306,38700,4.91,20230630,83000,-51.08,20220922,38700,4.91,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,2168,N,00,N
20230704,100315,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41200,-400,5,-0.96,354499400,8575,16.48,41650,41700,41100,54000,29150,41600,41341.04,42.76,0,-814,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8329,21.70,1.22,12,0.04,1899.00,33850.00,83000,20220922,-50.36,38700,20230630,6.46,64100,-35.73,20230306,38700,6.46,20230630,83000,-50.36,20220922,38700,6.46,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,2168,N,00,N
20230704,090316,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41450,-150,5,-0.36,68531400,1651,3.17,41650,41700,41350,54000,29150,41600,41509.02,42.76,0,-468,43233,42416,41233,40416,39233,42825,40825,106,12425,500,29950,50,1,20215395,8379,21.83,1.22,12,0.01,1899.00,33850.00,83000,20220922,-50.06,38700,20230630,7.11,64100,-35.34,20230306,38700,7.11,20230630,83000,-50.06,20220922,38700,7.11,20230630,1.61,Y,025900,500,106 억,,8644931,N,N,2168,N,00,N
20230703,160314,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41600,1600,2,4.00,2145867550,51762,123.12,40050,42050,40050,52000,28000,40000,41456.74,42.71,-68,11617,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8410,21.91,1.23,12,0.26,1899.00,33850.00,83000,20220922,-49.88,38700,20230630,7.49,64100,-35.10,20230306,38700,7.49,20230630,83000,-49.88,20220922,38700,7.49,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,2128,N,00,N
20230703,150316,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41500,1500,2,3.75,2034028750,49072,116.72,40050,42050,40050,52000,28000,40000,41450.54,42.71,-68,11796,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8389,21.85,1.23,12,0.24,1899.00,33850.00,83000,20220922,-50.00,38700,20230630,7.24,64100,-35.26,20230306,38700,7.24,20230630,83000,-50.00,20220922,38700,7.24,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,809,N,00,N
20230703,140315,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41700,1700,2,4.25,1780148350,42962,102.19,40050,42050,40050,52000,28000,40000,41436.15,42.71,-68,13212,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8430,21.96,1.23,12,0.21,1899.00,33850.00,83000,20220922,-49.76,38700,20230630,7.75,64100,-34.95,20230306,38700,7.75,20230630,83000,-49.76,20220922,38700,7.75,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,809,N,00,N
20230703,130314,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41700,1700,2,4.25,1634222100,39464,93.87,40050,42050,40050,52000,28000,40000,41411.24,42.71,-68,13412,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8430,21.96,1.23,12,0.20,1899.00,33850.00,83000,20220922,-49.76,38700,20230630,7.75,64100,-34.95,20230306,38700,7.75,20230630,83000,-49.76,20220922,38700,7.75,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,809,N,00,N
20230703,120314,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41900,1900,2,4.75,1455264450,35171,83.65,40050,42050,40050,52000,28000,40000,41377.69,42.71,-68,12995,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8470,22.06,1.24,12,0.17,1899.00,33850.00,83000,20220922,-49.52,38700,20230630,8.27,64100,-34.63,20230306,38700,8.27,20230630,83000,-49.52,20220922,38700,8.27,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,809,N,00,N
20230703,110316,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41800,1800,2,4.50,1314703950,31811,75.66,40050,42050,40050,52000,28000,40000,41329.51,42.71,-68,12753,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8450,22.01,1.23,12,0.16,1899.00,33850.00,83000,20220922,-49.64,38700,20230630,8.01,64100,-34.79,20230306,38700,8.01,20230630,83000,-49.64,20220922,38700,8.01,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,809,N,00,N
20230703,100310,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,41500,1500,2,3.75,709550500,17294,41.13,40050,41550,40050,52000,28000,40000,41030.02,42.71,-68,6987,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8389,21.85,1.23,12,0.09,1899.00,33850.00,83000,20220922,-50.00,38700,20230630,7.24,64100,-35.26,20230306,38700,7.24,20230630,83000,-50.00,20220922,38700,7.24,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,809,N,00,N
20230703,090311,55,40.00,KSQ150,,종이.목재,N,N,N,Y,40,N,40400,400,2,1.00,45417750,1133,2.69,40050,40400,40050,52000,28000,40000,40087.98,42.71,-68,606,41333,40666,39683,39016,38033,41000,39350,106,12000,500,28800,50,1,20215395,8167,21.27,1.19,12,0.01,1899.00,33850.00,83000,20220922,-51.33,38700,20230630,4.39,64100,-36.97,20230306,38700,4.39,20230630,83000,-51.33,20220922,38700,4.39,20230630,1.61,Y,025900,500,106 억,,8633431,N,N,809,N,00,N