154 lines
63 KiB
CSV
154 lines
63 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230927,160352,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7130,140,2,2.00,261597790,37204,99.11,6920,7140,6900,9080,4900,6990,7031.44,1.85,0,8237,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1251,71.30,1.18,12,0.21,100.00,6046.00,9970,20221201,-28.49,6900,20230927,3.33,9710,-26.57,20230613,6900,3.33,20230927,9970,-28.49,20221201,6900,3.33,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230927,150355,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7120,130,2,1.86,246185850,35041,93.35,6920,7140,6900,9080,4900,6990,7025.65,1.85,0,7720,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1249,71.20,1.18,12,0.20,100.00,6046.00,9970,20221201,-28.59,6900,20230927,3.19,9710,-26.67,20230613,6900,3.19,20230927,9970,-28.59,20221201,6900,3.19,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230927,140355,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7100,110,2,1.57,202835210,28922,77.05,6920,7140,6900,9080,4900,6990,7013.18,1.85,0,5967,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1246,71.00,1.17,12,0.16,100.00,6046.00,9970,20221201,-28.79,6900,20230927,2.90,9710,-26.88,20230613,6900,2.90,20230927,9970,-28.79,20221201,6900,2.90,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230927,130351,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7130,140,2,2.00,186262470,26583,70.82,6920,7130,6900,9080,4900,6990,7006.83,1.85,0,5122,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1251,71.30,1.18,12,0.15,100.00,6046.00,9970,20221201,-28.49,6900,20230927,3.33,9710,-26.57,20230613,6900,3.33,20230927,9970,-28.49,20221201,6900,3.33,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230927,120349,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7060,70,2,1.00,150476410,21535,57.37,6920,7060,6900,9080,4900,6990,6987.53,1.85,0,5119,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1239,70.60,1.17,12,0.12,100.00,6046.00,9970,20221201,-29.19,6900,20230927,2.32,9710,-27.29,20230613,6900,2.32,20230927,9970,-29.19,20221201,6900,2.32,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230927,110353,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7040,50,2,0.72,120085150,17215,45.86,6920,7050,6900,9080,4900,6990,6975.61,1.85,0,3937,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1235,70.40,1.16,12,0.10,100.00,6046.00,9970,20221201,-29.39,6900,20230927,2.03,9710,-27.50,20230613,6900,2.03,20230927,9970,-29.39,20221201,6900,2.03,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230927,100351,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7000,10,2,0.14,79967270,11493,30.62,6920,7030,6900,9080,4900,6990,6957.91,1.85,0,294,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1228,70.00,1.16,12,0.07,100.00,6046.00,9970,20221201,-29.79,6900,20230927,1.45,9710,-27.91,20230613,6900,1.45,20230927,9970,-29.79,20221201,6900,1.45,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230927,090357,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,6950,-40,5,-0.57,29420210,4246,11.31,6920,7010,6900,9080,4900,6990,6928.92,1.85,0,-49,7176,7082,7036,6942,6896,7060,6920,88,2090,500,5030,10,1,17546331,1219,69.50,1.15,12,0.02,100.00,6046.00,9970,20221201,-30.29,6900,20230927,0.72,9710,-28.42,20230613,6900,0.72,20230927,9970,-30.29,20221201,6900,0.72,20230927,2.97,N,026150,500,87 억,,324873,N,N,0,N,00,N
|
||
|
|
20230926,160350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6990,20,2,0.29,260987850,37101,83.42,7040,7130,6990,9060,4880,6970,7035.26,1.89,0,-5966,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1226,69.90,1.16,12,0.21,100.00,6046.00,9970,20221201,-29.89,6970,20230925,0.29,9710,-28.01,20230613,6970,0.29,20230925,9970,-29.89,20221201,6970,0.29,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230926,150352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7040,70,2,1.00,239867290,34083,76.63,7040,7130,6990,9060,4880,6970,7038.56,1.89,0,-5911,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1235,70.40,1.16,12,0.19,100.00,6046.00,9970,20221201,-29.39,6970,20230925,1.00,9710,-27.50,20230613,6970,1.00,20230925,9970,-29.39,20221201,6970,1.00,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230926,140348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7010,40,2,0.57,201235850,28575,64.25,7040,7130,6990,9060,4880,6970,7043.43,1.89,0,-5624,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1230,70.10,1.16,12,0.16,100.00,6046.00,9970,20221201,-29.69,6970,20230925,0.57,9710,-27.81,20230613,6970,0.57,20230925,9970,-29.69,20221201,6970,0.57,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230926,130348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7010,40,2,0.57,161379230,22882,51.45,7040,7130,7000,9060,4880,6970,7054.18,1.89,0,-5604,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1230,70.10,1.16,12,0.13,100.00,6046.00,9970,20221201,-29.69,6970,20230925,0.57,9710,-27.81,20230613,6970,0.57,20230925,9970,-29.69,20221201,6970,0.57,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230926,120351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7000,30,2,0.43,154784530,21942,49.34,7040,7130,7000,9060,4880,6970,7055.86,1.89,0,-5351,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1228,70.00,1.16,12,0.13,100.00,6046.00,9970,20221201,-29.79,6970,20230925,0.43,9710,-27.91,20230613,6970,0.43,20230925,9970,-29.79,20221201,6970,0.43,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230926,110350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7030,60,2,0.86,125581140,17784,39.99,7040,7130,7020,9060,4880,6970,7063.63,1.89,0,-4954,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1234,70.30,1.16,12,0.10,100.00,6046.00,9970,20221201,-29.49,6970,20230925,0.86,9710,-27.60,20230613,6970,0.86,20230925,9970,-29.49,20221201,6970,0.86,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230926,100349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7080,110,2,1.58,95436550,13507,30.37,7040,7130,7030,9060,4880,6970,7068.71,1.89,0,-4974,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1242,70.80,1.17,12,0.08,100.00,6046.00,9970,20221201,-28.99,6970,20230925,1.58,9710,-27.09,20230613,6970,1.58,20230925,9970,-28.99,20221201,6970,1.58,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230926,090349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7090,120,2,1.72,22711720,3227,7.26,7040,7110,7040,9060,4880,6970,7047.93,1.89,0,-130,7130,7050,7010,6930,6890,7030,6910,88,2090,500,5010,10,1,17546331,1244,70.90,1.17,12,0.02,100.00,6046.00,9970,20221201,-28.89,6970,20230925,1.72,9710,-26.98,20230613,6970,1.72,20230925,9970,-28.89,20221201,6970,1.72,20230925,3.00,N,026150,500,87 억,,330839,N,N,0,N,00,N
|
||
|
|
20230925,160349,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,6970,-90,5,-1.27,303881210,43439,112.81,6980,7090,6970,9170,4950,7060,6995.43,1.89,0,-585,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1223,69.70,1.15,12,0.25,100.00,6046.00,9970,20221201,-30.09,6970,20230925,0.00,9710,-28.22,20230613,6970,0.00,20230925,9970,-30.09,20221201,6970,0.00,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230925,150352,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7020,-40,5,-0.57,218503710,31211,81.05,6980,7090,6970,9170,4950,7060,7000.61,1.89,0,-1086,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1232,70.20,1.16,12,0.18,100.00,6046.00,9970,20221201,-29.59,6970,20230925,0.72,9710,-27.70,20230613,6970,0.72,20230925,9970,-29.59,20221201,6970,0.72,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230925,140345,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7010,-50,5,-0.71,203080720,29015,75.35,6980,7090,6970,9170,4950,7060,6998.89,1.89,0,-975,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1230,70.10,1.16,12,0.17,100.00,6046.00,9970,20221201,-29.69,6970,20230925,0.57,9710,-27.81,20230613,6970,0.57,20230925,9970,-29.69,20221201,6970,0.57,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230925,130346,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7000,-60,5,-0.85,186483850,26646,69.20,6980,7090,6970,9170,4950,7060,6998.27,1.89,0,-1055,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1228,70.00,1.16,12,0.15,100.00,6046.00,9970,20221201,-29.79,6970,20230925,0.43,9710,-27.91,20230613,6970,0.43,20230925,9970,-29.79,20221201,6970,0.43,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230925,120351,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7000,-60,5,-0.85,168138110,24031,62.41,6980,7090,6970,9170,4950,7060,6996.37,1.89,0,-1971,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1228,70.00,1.16,12,0.14,100.00,6046.00,9970,20221201,-29.79,6970,20230925,0.43,9710,-27.91,20230613,6970,0.43,20230925,9970,-29.79,20221201,6970,0.43,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230925,110346,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,6990,-70,5,-0.99,138432170,19779,51.36,6980,7090,6970,9170,4950,7060,6998.54,1.89,0,-1971,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1226,69.90,1.16,12,0.11,100.00,6046.00,9970,20221201,-29.89,6970,20230925,0.29,9710,-28.01,20230613,6970,0.29,20230925,9970,-29.89,20221201,6970,0.29,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230925,100348,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7000,-60,5,-0.85,76038850,10856,28.19,6980,7090,6980,9170,4950,7060,7003.64,1.89,0,-1805,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1228,70.00,1.16,12,0.06,100.00,6046.00,9970,20221201,-29.79,6980,20230925,0.29,9710,-27.91,20230613,6980,0.29,20230925,9970,-29.79,20221201,6980,0.29,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230925,090348,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7040,-20,5,-0.28,18750350,2683,6.97,6980,7090,6980,9170,4950,7060,6984.94,1.89,0,373,7206,7132,7076,7002,6946,7170,7040,88,2110,500,5080,10,1,17546331,1235,70.40,1.16,12,0.02,100.00,6046.00,9970,20221201,-29.39,6980,20230925,0.86,9710,-27.50,20230613,6980,0.86,20230925,9970,-29.39,20221201,6980,0.86,20230925,3.04,N,026150,500,87 억,,331424,N,N,0,N,00,N
|
||
|
|
20230922,160359,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7060,-30,5,-0.42,267441860,37830,65.42,7030,7150,7020,9210,4970,7090,7069.55,1.92,0,-5359,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1239,70.60,1.17,12,0.22,100.00,6046.00,9970,20221201,-29.19,7020,20230922,0.57,9710,-27.29,20230613,7020,0.57,20230922,9970,-29.19,20221201,7020,0.57,20230922,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230922,150356,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7120,30,2,0.42,238621740,33761,58.39,7030,7150,7020,9210,4970,7090,7067.91,1.92,0,-5340,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1249,71.20,1.18,12,0.19,100.00,6046.00,9970,20221201,-28.59,7020,20230922,1.42,9710,-26.67,20230613,7020,1.42,20230922,9970,-28.59,20221201,7020,1.42,20230922,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230922,140357,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7110,20,2,0.28,215758890,30535,52.81,7030,7150,7020,9210,4970,7090,7065.88,1.92,0,-3930,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1248,71.10,1.18,12,0.17,100.00,6046.00,9970,20221201,-28.69,7020,20230922,1.28,9710,-26.78,20230613,7020,1.28,20230922,9970,-28.69,20221201,7020,1.28,20230922,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230922,130337,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7090,0,3,0.00,202092270,28607,49.47,7030,7150,7020,9210,4970,7090,7064.35,1.92,0,-3364,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1244,70.90,1.17,12,0.16,100.00,6046.00,9970,20221201,-28.89,7020,20230922,1.00,9710,-26.98,20230613,7020,1.00,20230922,9970,-28.89,20221201,7020,1.00,20230922,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230922,120335,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7080,-10,5,-0.14,192185290,27212,47.06,7030,7150,7020,9210,4970,7090,7062.43,1.92,0,-2842,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1242,70.80,1.17,12,0.16,100.00,6046.00,9970,20221201,-28.99,7020,20230922,0.85,9710,-27.09,20230613,7020,0.85,20230922,9970,-28.99,20221201,7020,0.85,20230922,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230922,110335,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7080,-10,5,-0.14,158690760,22470,38.86,7030,7150,7020,9210,4970,7090,7062.23,1.92,0,-3791,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1242,70.80,1.17,12,0.13,100.00,6046.00,9970,20221201,-28.99,7020,20230922,0.85,9710,-27.09,20230613,7020,0.85,20230922,9970,-28.99,20221201,7020,0.85,20230922,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230922,100335,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,7050,-40,5,-0.56,135918490,19237,33.27,7030,7150,7020,9210,4970,7090,7065.36,1.92,0,-3122,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1237,70.50,1.17,12,0.11,100.00,6046.00,9970,20221201,-29.29,7020,20230922,0.43,9710,-27.39,20230613,7020,0.43,20230922,9970,-29.29,20221201,7020,0.43,20230922,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230922,090330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7050,-40,5,-0.56,25919100,3684,6.37,7030,7050,7030,9210,4970,7090,7034.24,1.92,0,-1,7376,7232,7156,7012,6936,7195,6975,88,2120,500,5100,10,1,17546331,1237,70.50,1.17,12,0.02,100.00,6046.00,9970,20221201,-29.29,7020,20230818,0.43,9710,-27.39,20230613,7020,0.43,20230818,9970,-29.29,20221201,7020,0.43,20230818,3.03,N,026150,500,87 억,,336783,N,N,0,N,00,N
|
||
|
|
20230921,160337,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7090,-160,5,-2.21,407893670,57186,169.38,7250,7300,7080,9420,5080,7250,7132.65,1.96,0,-7007,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1244,70.90,1.17,12,0.33,100.00,6046.00,9970,20221201,-28.89,7020,20230818,1.00,9710,-26.98,20230613,7020,1.00,20230818,9970,-28.89,20221201,7020,1.00,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230921,150332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7100,-150,5,-2.07,367823540,51529,152.62,7250,7300,7080,9420,5080,7250,7138.07,1.96,0,-6555,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1246,71.00,1.17,12,0.29,100.00,6046.00,9970,20221201,-28.79,7020,20230818,1.14,9710,-26.88,20230613,7020,1.14,20230818,9970,-28.79,20221201,7020,1.14,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230921,140333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7080,-170,5,-2.34,329188120,46083,136.49,7250,7300,7080,9420,5080,7250,7143.25,1.96,0,-6070,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1242,70.80,1.17,12,0.26,100.00,6046.00,9970,20221201,-28.99,7020,20230818,0.85,9710,-27.09,20230613,7020,0.85,20230818,9970,-28.99,20221201,7020,0.85,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230921,130330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7120,-130,5,-1.79,198038750,27615,81.79,7250,7300,7110,9420,5080,7250,7171.27,1.96,0,-4483,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1249,71.20,1.18,12,0.16,100.00,6046.00,9970,20221201,-28.59,7020,20230818,1.42,9710,-26.67,20230613,7020,1.42,20230818,9970,-28.59,20221201,7020,1.42,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230921,120329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7170,-80,5,-1.10,106888190,14842,43.96,7250,7300,7160,9420,5080,7250,7201.56,1.96,0,-3653,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1258,71.70,1.19,12,0.08,100.00,6046.00,9970,20221201,-28.08,7020,20230818,2.14,9710,-26.16,20230613,7020,2.14,20230818,9970,-28.08,20221201,7020,2.14,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230921,110336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7200,-50,5,-0.69,69043280,9572,28.35,7250,7300,7190,9420,5080,7250,7212.84,1.96,0,-2462,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1263,72.00,1.19,12,0.05,100.00,6046.00,9970,20221201,-27.78,7020,20230818,2.56,9710,-25.85,20230613,7020,2.56,20230818,9970,-27.78,20221201,7020,2.56,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230921,100330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7200,-50,5,-0.69,52212930,7234,21.43,7250,7300,7190,9420,5080,7250,7217.47,1.96,0,-1012,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1263,72.00,1.19,12,0.04,100.00,6046.00,9970,20221201,-27.78,7020,20230818,2.56,9710,-25.85,20230613,7020,2.56,20230818,9970,-27.78,20221201,7020,2.56,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230921,090336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7300,50,2,0.69,10580280,1460,4.32,7250,7300,7230,9420,5080,7250,7246.64,1.96,0,-677,7450,7350,7300,7200,7150,7325,7175,88,2170,500,5220,10,1,17546331,1281,73.00,1.21,12,0.01,100.00,6046.00,9970,20221201,-26.78,7020,20230818,3.99,9710,-24.82,20230613,7020,3.99,20230818,9970,-26.78,20221201,7020,3.99,20230818,3.04,N,026150,500,87 억,,343788,N,N,0,N,00,N
|
||
|
|
20230920,160335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7250,-100,5,-1.36,244884180,33548,81.37,7360,7400,7250,9550,5150,7350,7299.53,1.91,0,8682,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1272,72.50,1.20,12,0.19,100.00,6046.00,9970,20221201,-27.28,7020,20230818,3.28,9710,-25.33,20230613,7020,3.28,20230818,9970,-27.28,20221201,7020,3.28,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230920,150326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7320,-30,5,-0.41,189190830,25889,62.79,7360,7400,7260,9550,5150,7350,7307.77,1.91,0,7797,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1284,73.20,1.21,12,0.15,100.00,6046.00,9970,20221201,-26.58,7020,20230818,4.27,9710,-24.61,20230613,7020,4.27,20230818,9970,-26.58,20221201,7020,4.27,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230920,140329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7300,-50,5,-0.68,163938240,22433,54.41,7360,7400,7260,9550,5150,7350,7307.91,1.91,0,6245,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1281,73.00,1.21,12,0.13,100.00,6046.00,9970,20221201,-26.78,7020,20230818,3.99,9710,-24.82,20230613,7020,3.99,20230818,9970,-26.78,20221201,7020,3.99,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230920,130328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7310,-40,5,-0.54,142826310,19547,47.41,7360,7400,7260,9550,5150,7350,7306.81,1.91,0,4648,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1283,73.10,1.21,12,0.11,100.00,6046.00,9970,20221201,-26.68,7020,20230818,4.13,9710,-24.72,20230613,7020,4.13,20230818,9970,-26.68,20221201,7020,4.13,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230920,120328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7320,-30,5,-0.41,132294860,18106,43.91,7360,7400,7260,9550,5150,7350,7306.69,1.91,0,3775,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1284,73.20,1.21,12,0.10,100.00,6046.00,9970,20221201,-26.58,7020,20230818,4.27,9710,-24.61,20230613,7020,4.27,20230818,9970,-26.58,20221201,7020,4.27,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230920,110331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7300,-50,5,-0.68,99729700,13633,33.06,7360,7400,7280,9550,5150,7350,7315.32,1.91,0,2746,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1281,73.00,1.21,12,0.08,100.00,6046.00,9970,20221201,-26.78,7020,20230818,3.99,9710,-24.82,20230613,7020,3.99,20230818,9970,-26.78,20221201,7020,3.99,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230920,100323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7300,-50,5,-0.68,73672780,10059,24.40,7360,7400,7280,9550,5150,7350,7324.07,1.91,0,2304,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1281,73.00,1.21,12,0.06,100.00,6046.00,9970,20221201,-26.78,7020,20230818,3.99,9710,-24.82,20230613,7020,3.99,20230818,9970,-26.78,20221201,7020,3.99,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230920,090329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7310,-40,5,-0.54,3113310,425,1.03,7360,7360,7310,9550,5150,7350,7325.44,1.91,0,-152,7563,7456,7383,7276,7203,7420,7240,88,2200,500,5290,10,1,17546331,1283,73.10,1.21,12,0.00,100.00,6046.00,9970,20221201,-26.68,7020,20230818,4.13,9710,-24.72,20230613,7020,4.13,20230818,9970,-26.68,20221201,7020,4.13,20230818,3.07,N,026150,500,87 억,,335106,N,N,0,N,00,N
|
||
|
|
20230919,160326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7350,-60,5,-0.81,301028570,40864,130.55,7450,7490,7310,9630,5190,7410,7366.60,1.95,0,-5520,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1290,73.50,1.22,12,0.23,100.00,6046.00,9970,20221201,-26.28,7020,20230818,4.70,9710,-24.30,20230613,7020,4.70,20230818,10000,-26.50,20220919,7020,4.70,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230919,150325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7340,-70,5,-0.94,274509510,37255,119.02,7450,7490,7310,9630,5190,7410,7368.39,1.95,0,-4986,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1288,73.40,1.21,12,0.21,100.00,6046.00,9970,20221201,-26.38,7020,20230818,4.56,9710,-24.41,20230613,7020,4.56,20230818,10000,-26.60,20220919,7020,4.56,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230919,140323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7320,-90,5,-1.21,141623250,19224,61.41,7450,7490,7310,9630,5190,7410,7367.00,1.95,0,-4364,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1284,73.20,1.21,12,0.11,100.00,6046.00,9970,20221201,-26.58,7020,20230818,4.27,9710,-24.61,20230613,7020,4.27,20230818,10000,-26.80,20220919,7020,4.27,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230919,130322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7320,-90,5,-1.21,117686460,15956,50.97,7450,7490,7320,9630,5190,7410,7375.69,1.95,0,-3946,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1284,73.20,1.21,12,0.09,100.00,6046.00,9970,20221201,-26.58,7020,20230818,4.27,9710,-24.61,20230613,7020,4.27,20230818,10000,-26.80,20220919,7020,4.27,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230919,120331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7360,-50,5,-0.67,77941940,10538,33.67,7450,7490,7350,9630,5190,7410,7396.27,1.95,0,-2447,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1291,73.60,1.22,12,0.06,100.00,6046.00,9970,20221201,-26.18,7020,20230818,4.84,9710,-24.20,20230613,7020,4.84,20230818,10000,-26.40,20220919,7020,4.84,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230919,110333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7380,-30,5,-0.40,52598380,7098,22.68,7450,7490,7360,9630,5190,7410,7410.31,1.95,0,-430,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1295,73.80,1.22,12,0.04,100.00,6046.00,9970,20221201,-25.98,7020,20230818,5.13,9710,-24.00,20230613,7020,5.13,20230818,10000,-26.20,20220919,7020,5.13,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230919,100328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7370,-40,5,-0.54,40258560,5424,17.33,7450,7490,7370,9630,5190,7410,7422.30,1.95,0,304,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1293,73.70,1.22,12,0.03,100.00,6046.00,9970,20221201,-26.08,7020,20230818,4.99,9710,-24.10,20230613,7020,4.99,20230818,10000,-26.30,20220919,7020,4.99,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230919,090326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,40,2,0.54,5668350,763,2.44,7450,7450,7410,9630,5190,7410,7429.03,1.95,0,589,7590,7500,7450,7360,7310,7475,7335,88,2220,500,5330,10,1,17546331,1307,74.50,1.23,12,0.00,100.00,6046.00,9970,20221201,-25.28,7020,20230818,6.13,9710,-23.27,20230613,7020,6.13,20230818,10000,-25.50,20220919,7020,6.13,20230818,3.08,N,026150,500,87 억,,341814,N,N,0,N,00,N
|
||
|
|
20230918,160330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7410,-20,5,-0.27,230344730,30869,118.26,7450,7540,7400,9650,5210,7430,7462.08,1.92,0,5408,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1300,74.10,1.23,12,0.18,100.00,6046.00,10000,20220919,-25.90,7020,20230818,5.56,9710,-23.69,20230613,7020,5.56,20230818,10000,-25.90,20220919,7020,5.56,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230918,150324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7400,-30,5,-0.40,225920510,30272,115.97,7450,7540,7400,9650,5210,7430,7463.02,1.92,0,5566,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1298,74.00,1.22,12,0.17,100.00,6046.00,10000,20220919,-26.00,7020,20230818,5.41,9710,-23.79,20230613,7020,5.41,20230818,10000,-26.00,20220919,7020,5.41,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230918,140333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7490,60,2,0.81,181992580,24375,93.38,7450,7540,7430,9650,5210,7430,7466.36,1.92,0,5142,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1314,74.90,1.24,12,0.14,100.00,6046.00,10000,20220919,-25.10,7020,20230818,6.70,9710,-22.86,20230613,7020,6.70,20230818,10000,-25.10,20220919,7020,6.70,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230918,130326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7490,60,2,0.81,175240280,23473,89.92,7450,7540,7430,9650,5210,7430,7465.61,1.92,0,5383,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1314,74.90,1.24,12,0.13,100.00,6046.00,10000,20220919,-25.10,7020,20230818,6.70,9710,-22.86,20230613,7020,6.70,20230818,10000,-25.10,20220919,7020,6.70,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230918,120329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7460,30,2,0.40,163496220,21903,83.91,7450,7540,7430,9650,5210,7430,7464.56,1.92,0,5261,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1309,74.60,1.23,12,0.12,100.00,6046.00,10000,20220919,-25.40,7020,20230818,6.27,9710,-23.17,20230613,7020,6.27,20230818,10000,-25.40,20220919,7020,6.27,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230918,110329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7470,40,2,0.54,141836980,19003,72.80,7450,7540,7430,9650,5210,7430,7463.93,1.92,0,5222,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1311,74.70,1.24,12,0.11,100.00,6046.00,10000,20220919,-25.30,7020,20230818,6.41,9710,-23.07,20230613,7020,6.41,20230818,10000,-25.30,20220919,7020,6.41,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230918,100323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,20,2,0.27,73997510,9921,38.01,7450,7540,7430,9650,5210,7430,7458.67,1.92,0,1904,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1307,74.50,1.23,12,0.06,100.00,6046.00,10000,20220919,-25.50,7020,20230818,6.13,9710,-23.27,20230613,7020,6.13,20230818,10000,-25.50,20220919,7020,6.13,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230918,090320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7460,30,2,0.40,9330790,1252,4.80,7450,7460,7450,9650,5210,7430,7452.71,1.92,0,-593,7523,7476,7423,7376,7323,7500,7400,88,2220,500,5340,10,1,17546331,1309,74.60,1.23,12,0.01,100.00,6046.00,10000,20220919,-25.40,7020,20230818,6.27,9710,-23.17,20230613,7020,6.27,20230818,10000,-25.40,20220919,7020,6.27,20230818,3.09,N,026150,500,87 억,,336406,N,N,0,N,00,N
|
||
|
|
20230915,160327,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7430,60,2,0.81,184149870,24789,55.47,7370,7470,7370,9580,5160,7370,7428.69,1.90,0,3263,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1304,74.30,1.23,12,0.14,100.00,6046.00,10100,20220916,-26.44,7020,20230818,5.84,9710,-23.48,20230613,7020,5.84,20230818,10200,-27.16,20220915,7020,5.84,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230915,150327,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,80,2,1.09,155880900,20986,46.96,7370,7470,7370,9580,5160,7370,7427.85,1.90,0,2688,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1307,74.50,1.23,12,0.12,100.00,6046.00,10100,20220916,-26.24,7020,20230818,6.13,9710,-23.27,20230613,7020,6.13,20230818,10200,-26.96,20220915,7020,6.13,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230915,140324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,50,2,0.68,107866570,14530,32.52,7370,7470,7370,9580,5160,7370,7423.71,1.90,0,1901,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1302,74.20,1.23,12,0.08,100.00,6046.00,10100,20220916,-26.53,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,10200,-27.25,20220915,7020,5.70,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230915,130323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,80,2,1.09,93651460,12614,28.23,7370,7470,7370,9580,5160,7370,7424.41,1.90,0,1871,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1307,74.50,1.23,12,0.07,100.00,6046.00,10100,20220916,-26.24,7020,20230818,6.13,9710,-23.27,20230613,7020,6.13,20230818,10200,-26.96,20220915,7020,6.13,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230915,120326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7410,40,2,0.54,77114110,10392,23.26,7370,7470,7370,9580,5160,7370,7420.53,1.90,0,2107,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1300,74.10,1.23,12,0.06,100.00,6046.00,10100,20220916,-26.63,7020,20230818,5.56,9710,-23.69,20230613,7020,5.56,20230818,10200,-27.35,20220915,7020,5.56,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230915,110327,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,80,2,1.09,49032100,6605,14.78,7370,7470,7370,9580,5160,7370,7423.48,1.90,0,443,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1307,74.50,1.23,12,0.04,100.00,6046.00,10100,20220916,-26.24,7020,20230818,6.13,9710,-23.27,20230613,7020,6.13,20230818,10200,-26.96,20220915,7020,6.13,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230915,100328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,80,2,1.09,21384820,2882,6.45,7370,7470,7370,9580,5160,7370,7420.13,1.90,0,411,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1307,74.50,1.23,12,0.02,100.00,6046.00,10100,20220916,-26.24,7020,20230818,6.13,9710,-23.27,20230613,7020,6.13,20230818,10200,-26.96,20220915,7020,6.13,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230915,090322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7410,40,2,0.54,2477360,336,0.75,7370,7410,7370,9580,5160,7370,7373.10,1.90,0,-13,7563,7466,7363,7266,7163,7515,7315,88,2210,500,5300,10,1,17546331,1300,74.10,1.23,12,0.00,100.00,6046.00,10100,20220916,-26.63,7020,20230818,5.56,9710,-23.69,20230613,7020,5.56,20230818,10200,-27.35,20220915,7020,5.56,20230818,3.06,N,026150,500,87 억,,333143,N,N,0,N,00,N
|
||
|
|
20230914,160324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7370,60,2,0.82,329829810,44660,84.48,7260,7460,7260,9500,5120,7310,7385.55,1.87,0,5374,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1293,73.70,1.22,12,0.25,100.00,6046.00,10200,20220915,-27.75,7020,20230818,4.99,9710,-24.10,20230613,7020,4.99,20230818,10250,-28.10,20220914,7020,4.99,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230914,150320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7400,90,2,1.23,309531290,41908,79.28,7260,7460,7260,9500,5120,7310,7385.97,1.87,0,4990,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1298,74.00,1.22,12,0.24,100.00,6046.00,10200,20220915,-27.45,7020,20230818,5.41,9710,-23.79,20230613,7020,5.41,20230818,10250,-27.80,20220914,7020,5.41,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230914,140320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7410,100,2,1.37,278631650,37736,71.38,7260,7460,7260,9500,5120,7310,7383.71,1.87,0,4207,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1300,74.10,1.23,12,0.22,100.00,6046.00,10200,20220915,-27.35,7020,20230818,5.56,9710,-23.69,20230613,7020,5.56,20230818,10250,-27.71,20220914,7020,5.56,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230914,130318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7390,80,2,1.09,202473160,27465,51.96,7260,7440,7260,9500,5120,7310,7372.04,1.87,0,4747,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1297,73.90,1.22,12,0.16,100.00,6046.00,10200,20220915,-27.55,7020,20230818,5.27,9710,-23.89,20230613,7020,5.27,20230818,10250,-27.90,20220914,7020,5.27,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230914,120324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,110,2,1.50,188702890,25602,48.43,7260,7440,7260,9500,5120,7310,7370.63,1.87,0,4747,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1302,74.20,1.23,12,0.15,100.00,6046.00,10200,20220915,-27.25,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,10250,-27.61,20220914,7020,5.70,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230914,110322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7400,90,2,1.23,173001340,23483,44.42,7260,7440,7260,9500,5120,7310,7367.09,1.87,0,4624,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1298,74.00,1.22,12,0.13,100.00,6046.00,10200,20220915,-27.45,7020,20230818,5.41,9710,-23.79,20230613,7020,5.41,20230818,10250,-27.80,20220914,7020,5.41,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230914,100317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7380,70,2,0.96,122294830,16633,31.46,7260,7430,7260,9500,5120,7310,7352.54,1.87,0,2902,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1295,73.80,1.22,12,0.09,100.00,6046.00,10200,20220915,-27.65,7020,20230818,5.13,9710,-24.00,20230613,7020,5.13,20230818,10250,-28.00,20220914,7020,5.13,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230914,090323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7270,-40,5,-0.55,11715050,1613,3.05,7260,7290,7260,9500,5120,7310,7262.90,1.87,0,148,7450,7380,7310,7240,7170,7345,7205,88,2190,500,5260,10,1,17546331,1276,72.70,1.20,12,0.01,100.00,6046.00,10200,20220915,-28.73,7020,20230818,3.56,9710,-25.13,20230613,7020,3.56,20230818,10250,-29.07,20220914,7020,3.56,20230818,3.06,N,026150,500,87 억,,327769,N,N,0,N,00,N
|
||
|
|
20230913,160324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7310,-40,5,-0.54,382617110,52486,126.21,7350,7380,7240,9550,5150,7350,7289.88,1.83,0,7037,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1283,73.10,1.21,12,0.30,100.00,6046.00,10250,20220914,-28.68,7020,20230818,4.13,9710,-24.72,20230613,7020,4.13,20230818,10400,-29.71,20220913,7020,4.13,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230913,150319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7270,-80,5,-1.09,367889330,50466,121.35,7350,7380,7240,9550,5150,7350,7289.85,1.83,0,6265,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1276,72.70,1.20,12,0.29,100.00,6046.00,10250,20220914,-29.07,7020,20230818,3.56,9710,-25.13,20230613,7020,3.56,20230818,10400,-30.10,20220913,7020,3.56,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230913,140323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7310,-40,5,-0.54,322908440,44300,106.53,7350,7380,7240,9550,5150,7350,7289.13,1.83,0,3658,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1283,73.10,1.21,12,0.25,100.00,6046.00,10250,20220914,-28.68,7020,20230818,4.13,9710,-24.72,20230613,7020,4.13,20230818,10400,-29.71,20220913,7020,4.13,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230913,130316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7320,-30,5,-0.41,315978930,43351,104.24,7350,7380,7240,9550,5150,7350,7288.85,1.83,0,3329,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1284,73.20,1.21,12,0.25,100.00,6046.00,10250,20220914,-28.59,7020,20230818,4.27,9710,-24.61,20230613,7020,4.27,20230818,10400,-29.62,20220913,7020,4.27,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230913,120324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7290,-60,5,-0.82,284508870,39035,93.87,7350,7380,7240,9550,5150,7350,7288.56,1.83,0,2472,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1279,72.90,1.21,12,0.22,100.00,6046.00,10250,20220914,-28.88,7020,20230818,3.85,9710,-24.92,20230613,7020,3.85,20230818,10400,-29.90,20220913,7020,3.85,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230913,110320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7250,-100,5,-1.36,256088970,35122,84.46,7350,7380,7250,9550,5150,7350,7291.41,1.83,0,1718,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1272,72.50,1.20,12,0.20,100.00,6046.00,10250,20220914,-29.27,7020,20230818,3.28,9710,-25.33,20230613,7020,3.28,20230818,10400,-30.29,20220913,7020,3.28,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230913,100319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7270,-80,5,-1.09,192241080,26333,63.32,7350,7380,7270,9550,5150,7350,7300.39,1.83,0,4896,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1276,72.70,1.20,12,0.15,100.00,6046.00,10250,20220914,-29.07,7020,20230818,3.56,9710,-25.13,20230613,7020,3.56,20230818,10400,-30.10,20220913,7020,3.56,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230913,090317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7350,0,3,0.00,2521050,343,0.82,7350,7350,7350,9550,5150,7350,7350.00,1.83,0,-15,7650,7500,7420,7270,7190,7460,7230,88,2200,500,5290,10,1,17546331,1290,73.50,1.22,12,0.00,100.00,6046.00,10250,20220914,-28.29,7020,20230818,4.70,9710,-24.30,20230613,7020,4.70,20230818,10400,-29.33,20220913,7020,4.70,20230818,3.07,N,026150,500,87 억,,320732,N,N,0,N,00,N
|
||
|
|
20230912,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7350,-120,5,-1.61,304523790,41048,101.08,7470,7570,7340,9710,5230,7470,7418.72,1.88,0,-8634,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1290,73.50,1.22,12,0.23,100.00,6046.00,10400,20220913,-29.33,7020,20230818,4.70,9710,-24.30,20230613,7020,4.70,20230818,10400,-29.33,20220913,7020,4.70,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230912,150320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7340,-130,5,-1.74,283238000,38150,93.94,7470,7570,7340,9710,5230,7470,7424.33,1.88,0,-7914,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1288,73.40,1.21,12,0.22,100.00,6046.00,10400,20220913,-29.42,7020,20230818,4.56,9710,-24.41,20230613,7020,4.56,20230818,10400,-29.42,20220913,7020,4.56,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230912,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7350,-120,5,-1.61,232479290,31245,76.94,7470,7570,7350,9710,5230,7470,7440.53,1.88,0,-8435,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1290,73.50,1.22,12,0.18,100.00,6046.00,10400,20220913,-29.33,7020,20230818,4.70,9710,-24.30,20230613,7020,4.70,20230818,10400,-29.33,20220913,7020,4.70,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230912,130316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,-50,5,-0.67,188754370,25313,62.33,7470,7570,7380,9710,5230,7470,7456.82,1.88,0,-5846,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1302,74.20,1.23,12,0.14,100.00,6046.00,10400,20220913,-28.65,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,10400,-28.65,20220913,7020,5.70,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230912,120310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7410,-60,5,-0.80,146943040,19663,48.42,7470,7570,7410,9710,5230,7470,7473.07,1.88,0,-1780,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1300,74.10,1.23,12,0.11,100.00,6046.00,10400,20220913,-28.75,7020,20230818,5.56,9710,-23.69,20230613,7020,5.56,20230818,10400,-28.75,20220913,7020,5.56,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230912,110314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7430,-40,5,-0.54,117133910,15648,38.53,7470,7570,7420,9710,5230,7470,7485.55,1.88,0,-1639,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1304,74.30,1.23,12,0.09,100.00,6046.00,10400,20220913,-28.56,7020,20230818,5.84,9710,-23.48,20230613,7020,5.84,20230818,10400,-28.56,20220913,7020,5.84,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230912,100315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7470,0,3,0.00,80537770,10733,26.43,7470,7570,7460,9710,5230,7470,7503.75,1.88,0,-918,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1311,74.70,1.24,12,0.06,100.00,6046.00,10400,20220913,-28.17,7020,20230818,6.41,9710,-23.07,20230613,7020,6.41,20230818,10400,-28.17,20220913,7020,6.41,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230912,090319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7510,40,2,0.54,6388770,855,2.11,7470,7510,7470,9710,5230,7470,7472.25,1.88,0,-14,7690,7580,7480,7370,7270,7530,7320,88,2240,500,5370,10,1,17546331,1318,75.10,1.24,12,0.00,100.00,6046.00,10400,20220913,-27.79,7020,20230818,6.98,9710,-22.66,20230613,7020,6.98,20230818,10400,-27.79,20220913,7020,6.98,20230818,3.05,N,026150,500,87 억,,329366,N,N,0,N,00,N
|
||
|
|
20230911,160311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7470,-10,5,-0.13,303384020,40594,125.91,7530,7590,7380,9720,5240,7480,7473.64,1.86,0,3417,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1311,74.70,1.24,12,0.23,100.00,6046.00,10400,20220913,-28.17,7020,20230818,6.41,9710,-23.07,20230613,7020,6.41,20230818,10400,-28.17,20220913,7020,6.41,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230911,150318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7490,10,2,0.13,288148280,38556,119.59,7530,7590,7380,9720,5240,7480,7473.50,1.86,0,3508,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1314,74.90,1.24,12,0.22,100.00,6046.00,10400,20220913,-27.98,7020,20230818,6.70,9710,-22.86,20230613,7020,6.70,20230818,10400,-27.98,20220913,7020,6.70,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230911,140319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7520,40,2,0.53,248398720,33240,103.10,7530,7590,7380,9720,5240,7480,7472.89,1.86,0,5081,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1319,75.20,1.24,12,0.19,100.00,6046.00,10400,20220913,-27.69,7020,20230818,7.12,9710,-22.55,20230613,7020,7.12,20230818,10400,-27.69,20220913,7020,7.12,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230911,130315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7470,-10,5,-0.13,214430780,28696,89.01,7530,7590,7380,9720,5240,7480,7472.50,1.86,0,4558,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1311,74.70,1.24,12,0.16,100.00,6046.00,10400,20220913,-28.17,7020,20230818,6.41,9710,-23.07,20230613,7020,6.41,20230818,10400,-28.17,20220913,7020,6.41,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230911,120315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7500,20,2,0.27,196323960,26273,81.49,7530,7590,7380,9720,5240,7480,7472.46,1.86,0,4558,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1316,75.00,1.24,12,0.15,100.00,6046.00,10400,20220913,-27.88,7020,20230818,6.84,9710,-22.76,20230613,7020,6.84,20230818,10400,-27.88,20220913,7020,6.84,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230911,110309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7490,10,2,0.13,141442180,18921,58.69,7530,7590,7380,9720,5240,7480,7475.41,1.86,0,3265,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1314,74.90,1.24,12,0.11,100.00,6046.00,10400,20220913,-27.98,7020,20230818,6.70,9710,-22.86,20230613,7020,6.70,20230818,10400,-27.98,20220913,7020,6.70,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230911,100311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7480,0,3,0.00,68348150,9200,28.54,7530,7540,7380,9720,5240,7480,7429.15,1.86,0,1696,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1312,74.80,1.24,12,0.05,100.00,6046.00,10400,20220913,-28.08,7020,20230818,6.55,9710,-22.97,20230613,7020,6.55,20230818,10400,-28.08,20220913,7020,6.55,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230911,090310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7520,40,2,0.53,4020820,534,1.66,7530,7540,7520,9720,5240,7480,7529.63,1.86,0,-260,7700,7590,7500,7390,7300,7645,7445,88,2240,500,5380,10,1,17546331,1319,75.20,1.24,12,0.00,100.00,6046.00,10400,20220913,-27.69,7020,20230818,7.12,9710,-22.55,20230613,7020,7.12,20230818,10400,-27.69,20220913,7020,7.12,20230818,3.04,N,026150,500,87 억,,325962,N,N,0,N,00,N
|
||
|
|
20230908,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7480,-20,5,-0.27,238778440,31980,56.88,7460,7610,7410,9750,5250,7500,7466.49,1.88,0,-4477,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1312,74.80,1.24,12,0.18,100.00,6046.00,10400,20220913,-28.08,7020,20230818,6.55,9710,-22.97,20230613,7020,6.55,20230818,10400,-28.08,20220913,7020,6.55,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230908,150315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7450,-50,5,-0.67,224878400,30117,53.57,7460,7610,7410,9750,5250,7500,7466.83,1.88,0,-4483,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1307,74.50,1.23,12,0.17,100.00,6046.00,10400,20220913,-28.37,7020,20230818,6.13,9710,-23.27,20230613,7020,6.13,20230818,10400,-28.37,20220913,7020,6.13,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230908,140312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7430,-70,5,-0.93,195714320,26195,46.59,7460,7610,7410,9750,5250,7500,7471.44,1.88,0,-5167,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1304,74.30,1.23,12,0.15,100.00,6046.00,10400,20220913,-28.56,7020,20230818,5.84,9710,-23.48,20230613,7020,5.84,20230818,10400,-28.56,20220913,7020,5.84,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230908,130317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,-60,5,-0.80,163256630,21833,38.83,7460,7610,7410,9750,5250,7500,7477.52,1.88,0,-5350,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1305,74.40,1.23,12,0.12,100.00,6046.00,10400,20220913,-28.46,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,10400,-28.46,20220913,7020,5.98,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230908,120323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7490,-10,5,-0.13,143026610,19117,34.00,7460,7610,7410,9750,5250,7500,7481.65,1.88,0,-5136,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1314,74.90,1.24,12,0.11,100.00,6046.00,10400,20220913,-27.98,7020,20230818,6.70,9710,-22.86,20230613,7020,6.70,20230818,10400,-27.98,20220913,7020,6.70,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230908,110317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,-60,5,-0.80,94132910,12606,22.42,7460,7540,7410,9750,5250,7500,7467.31,1.88,0,-4102,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1305,74.40,1.23,12,0.07,100.00,6046.00,10400,20220913,-28.46,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,10400,-28.46,20220913,7020,5.98,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230908,100314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7500,0,3,0.00,45649190,6090,10.83,7460,7540,7450,9750,5250,7500,7495.76,1.88,0,-2856,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1316,75.00,1.24,12,0.03,100.00,6046.00,10400,20220913,-27.88,7020,20230818,6.84,9710,-22.76,20230613,7020,6.84,20230818,10400,-27.88,20220913,7020,6.84,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230908,090320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7460,-40,5,-0.53,4529630,607,1.08,7460,7480,7460,9750,5250,7500,7462.32,1.88,0,35,7706,7602,7536,7432,7366,7570,7400,88,2250,500,5400,10,1,17546331,1309,74.60,1.23,12,0.00,100.00,6046.00,10400,20220913,-28.27,7020,20230818,6.27,9710,-23.17,20230613,7020,6.27,20230818,10400,-28.27,20220913,7020,6.27,20230818,3.07,N,026150,500,87 억,,329939,N,N,0,N,00,N
|
||
|
|
20230907,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7500,-90,5,-1.19,423942980,56071,56.71,7560,7640,7470,9860,5320,7590,7561.39,1.93,0,-9207,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1316,75.00,1.24,12,0.32,100.00,6046.00,10400,20220906,-27.88,7020,20230818,6.84,9710,-22.76,20230613,7020,6.84,20230818,10400,-27.88,20220913,7020,6.84,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230907,150314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7520,-70,5,-0.92,385729060,50979,51.56,7560,7640,7510,9860,5320,7590,7566.43,1.93,0,-9007,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1319,75.20,1.24,12,0.29,100.00,6046.00,10400,20220906,-27.69,7020,20230818,7.12,9710,-22.55,20230613,7020,7.12,20230818,10400,-27.69,20220913,7020,7.12,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230907,140314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7540,-50,5,-0.66,317614120,41942,42.42,7560,7640,7510,9860,5320,7590,7572.70,1.93,0,-6845,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1323,75.40,1.25,12,0.24,100.00,6046.00,10400,20220906,-27.50,7020,20230818,7.41,9710,-22.35,20230613,7020,7.41,20230818,10400,-27.50,20220913,7020,7.41,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230907,130314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7560,-30,5,-0.40,279761630,36940,37.36,7560,7640,7510,9860,5320,7590,7573.41,1.93,0,-3550,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1327,75.60,1.25,12,0.21,100.00,6046.00,10400,20220906,-27.31,7020,20230818,7.69,9710,-22.14,20230613,7020,7.69,20230818,10400,-27.31,20220913,7020,7.69,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230907,120317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7610,20,2,0.26,262704850,34687,35.08,7560,7640,7510,9860,5320,7590,7573.58,1.93,0,-3477,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1335,76.10,1.26,12,0.20,100.00,6046.00,10400,20220906,-26.83,7020,20230818,8.40,9710,-21.63,20230613,7020,8.40,20230818,10400,-26.83,20220913,7020,8.40,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230907,110315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7550,-40,5,-0.53,216890920,28632,28.96,7560,7640,7510,9860,5320,7590,7575.12,1.93,0,-3132,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1325,75.50,1.25,12,0.16,100.00,6046.00,10400,20220906,-27.40,7020,20230818,7.55,9710,-22.25,20230613,7020,7.55,20230818,10400,-27.40,20220913,7020,7.55,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230907,100315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7570,-20,5,-0.26,164643750,21727,21.98,7560,7640,7510,9860,5320,7590,7577.84,1.93,0,-1277,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1328,75.70,1.25,12,0.12,100.00,6046.00,10400,20220906,-27.21,7020,20230818,7.83,9710,-22.04,20230613,7020,7.83,20230818,10400,-27.21,20220913,7020,7.83,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230907,090317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7580,-10,5,-0.13,18114570,2392,2.42,7560,7580,7510,9860,5320,7590,7572.97,1.93,0,347,7776,7682,7516,7422,7256,7730,7470,88,2270,500,5460,10,1,17546331,1330,75.80,1.25,12,0.01,100.00,6046.00,10400,20220906,-27.12,7020,20230818,7.98,9710,-21.94,20230613,7020,7.98,20230818,10400,-27.12,20220913,7020,7.98,20230818,3.06,N,026150,500,87 억,,339121,N,N,0,N,00,N
|
||
|
|
20230906,160312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7590,170,2,2.29,734925570,98015,403.25,7400,7610,7350,9640,5200,7420,7497.54,1.80,0,23654,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1332,75.90,1.26,12,0.56,100.00,6046.00,11500,20220905,-34.00,7020,20230818,8.12,9710,-21.83,20230613,7020,8.12,20230818,10400,-27.02,20220906,7020,8.12,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230906,150313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7600,180,2,2.43,675619130,90183,371.03,7400,7600,7350,9640,5200,7420,7491.65,1.80,0,23055,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1334,76.00,1.26,12,0.51,100.00,6046.00,11500,20220905,-33.91,7020,20230818,8.26,9710,-21.73,20230613,7020,8.26,20230818,10400,-26.92,20220906,7020,8.26,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230906,140314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7530,110,2,1.48,492275140,65890,271.09,7400,7550,7350,9640,5200,7420,7471.17,1.80,0,17736,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1321,75.30,1.25,12,0.38,100.00,6046.00,11500,20220905,-34.52,7020,20230818,7.26,9710,-22.45,20230613,7020,7.26,20230818,10400,-27.60,20220906,7020,7.26,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230906,130314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7510,90,2,1.21,371461250,49835,205.03,7400,7550,7350,9640,5200,7420,7453.82,1.80,0,11605,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1318,75.10,1.24,12,0.28,100.00,6046.00,11500,20220905,-34.70,7020,20230818,6.98,9710,-22.66,20230613,7020,6.98,20230818,10400,-27.79,20220906,7020,6.98,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230906,120317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,20,2,0.27,242004490,32551,133.92,7400,7550,7350,9640,5200,7420,7434.63,1.80,0,3579,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1305,74.40,1.23,12,0.19,100.00,6046.00,11500,20220905,-35.30,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,10400,-28.46,20220906,7020,5.98,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230906,110316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7430,10,2,0.13,98234570,13134,54.04,7400,7550,7400,9640,5200,7420,7479.41,1.80,0,-1496,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1304,74.30,1.23,12,0.07,100.00,6046.00,11500,20220905,-35.39,7020,20230818,5.84,9710,-23.48,20230613,7020,5.84,20230818,10400,-28.56,20220906,7020,5.84,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230906,100308,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,20,2,0.27,80123250,10699,44.02,7400,7550,7400,9640,5200,7420,7488.86,1.80,0,-1679,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1305,74.40,1.23,12,0.06,100.00,6046.00,11500,20220905,-35.30,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,10400,-28.46,20220906,7020,5.98,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230906,090310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,0,3,0.00,2913700,393,1.62,7400,7420,7400,9640,5200,7420,7413.98,1.80,0,-55,7533,7476,7413,7356,7293,7505,7385,88,2220,500,5340,10,1,17546331,1302,74.20,1.23,12,0.00,100.00,6046.00,11500,20220905,-35.48,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,10400,-28.65,20220906,7020,5.70,20230818,3.05,N,026150,500,87 억,,315466,N,N,0,N,00,N
|
||
|
|
20230905,160310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,20,2,0.27,179252250,24192,66.64,7360,7470,7350,9620,5180,7400,7409.56,1.83,0,-6424,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1302,74.20,1.23,12,0.14,100.00,6046.00,11500,20220905,-35.48,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,11500,-35.48,20220905,7020,5.70,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230905,150319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,20,2,0.27,172113590,23228,63.99,7360,7470,7350,9620,5180,7400,7409.75,1.83,0,-6400,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1302,74.20,1.23,12,0.13,100.00,6046.00,11500,20220905,-35.48,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,11500,-35.48,20220905,7020,5.70,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230905,140313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,20,2,0.27,142343070,19215,52.93,7360,7470,7350,9620,5180,7400,7407.91,1.83,0,-6400,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1302,74.20,1.23,12,0.11,100.00,6046.00,11500,20220905,-35.48,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,11500,-35.48,20220905,7020,5.70,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230905,130303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,40,2,0.54,127985010,17277,47.59,7360,7470,7350,9620,5180,7400,7407.83,1.83,0,-6449,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1305,74.40,1.23,12,0.10,100.00,6046.00,11500,20220905,-35.30,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,11500,-35.30,20220905,7020,5.98,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230905,120311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,40,2,0.54,108485270,14650,40.36,7360,7470,7350,9620,5180,7400,7405.14,1.83,0,-5436,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1305,74.40,1.23,12,0.08,100.00,6046.00,11500,20220905,-35.30,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,11500,-35.30,20220905,7020,5.98,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230905,110310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7430,30,2,0.41,76490570,10343,28.49,7360,7470,7350,9620,5180,7400,7395.39,1.83,0,-3409,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1304,74.30,1.23,12,0.06,100.00,6046.00,11500,20220905,-35.39,7020,20230818,5.84,9710,-23.48,20230613,7020,5.84,20230818,11500,-35.39,20220905,7020,5.84,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230905,100309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7390,-10,5,-0.14,45571040,6165,16.98,7360,7470,7350,9620,5180,7400,7391.90,1.83,0,-2727,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1297,73.90,1.22,12,0.04,100.00,6046.00,11500,20220905,-35.74,7020,20230818,5.27,9710,-23.89,20230613,7020,5.27,20230818,11500,-35.74,20220905,7020,5.27,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230905,090304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,40,2,0.54,8681130,1179,3.25,7360,7440,7360,9620,5180,7400,7363.13,1.83,0,-132,7633,7516,7433,7316,7233,7575,7375,88,2220,500,5320,10,1,17546331,1305,74.40,1.23,12,0.01,100.00,6046.00,11500,20220905,-35.30,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,11500,-35.30,20220905,7020,5.98,20230818,3.12,N,026150,500,87 억,,321915,N,N,0,N,00,N
|
||
|
|
20230904,160308,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7400,-30,5,-0.40,267728250,36210,56.80,7390,7550,7350,9650,5210,7430,7393.77,1.86,0,-4780,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1298,74.00,1.22,12,0.21,100.00,6046.00,11500,20220905,-35.65,7020,20230818,5.41,9710,-23.79,20230613,7020,5.41,20230818,11500,-35.65,20220905,7020,5.41,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230904,150304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7420,-10,5,-0.13,247661790,33499,52.54,7390,7550,7350,9650,5210,7430,7393.11,1.86,0,-4395,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1302,74.20,1.23,12,0.19,100.00,6046.00,11500,20220905,-35.48,7020,20230818,5.70,9710,-23.58,20230613,7020,5.70,20230818,11500,-35.48,20220905,7020,5.70,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230904,140303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7370,-60,5,-0.81,233543440,31586,49.54,7390,7550,7350,9650,5210,7430,7393.89,1.86,0,-4364,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1293,73.70,1.22,12,0.18,100.00,6046.00,11500,20220905,-35.91,7020,20230818,4.99,9710,-24.10,20230613,7020,4.99,20230818,11500,-35.91,20220905,7020,4.99,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230904,130306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7390,-40,5,-0.54,165667710,22362,35.08,7390,7550,7350,9650,5210,7430,7408.45,1.86,0,-4810,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1297,73.90,1.22,12,0.13,100.00,6046.00,11500,20220905,-35.74,7020,20230818,5.27,9710,-23.89,20230613,7020,5.27,20230818,11500,-35.74,20220905,7020,5.27,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230904,120303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7390,-40,5,-0.54,144114360,19437,30.49,7390,7550,7350,9650,5210,7430,7414.43,1.86,0,-4656,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1297,73.90,1.22,12,0.11,100.00,6046.00,11500,20220905,-35.74,7020,20230818,5.27,9710,-23.89,20230613,7020,5.27,20230818,11500,-35.74,20220905,7020,5.27,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230904,110258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7400,-30,5,-0.40,123287280,16615,26.06,7390,7550,7350,9650,5210,7430,7420.24,1.86,0,-4635,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1298,74.00,1.22,12,0.09,100.00,6046.00,11500,20220905,-35.65,7020,20230818,5.41,9710,-23.79,20230613,7020,5.41,20230818,11500,-35.65,20220905,7020,5.41,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230904,100257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7470,40,2,0.54,103776850,13984,21.93,7390,7550,7350,9650,5210,7430,7421.11,1.86,0,-3587,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1311,74.70,1.24,12,0.08,100.00,6046.00,11500,20220905,-35.04,7020,20230818,6.41,9710,-23.07,20230613,7020,6.41,20230818,11500,-35.04,20220905,7020,6.41,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230904,090303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7360,-70,5,-0.94,49116950,6669,10.46,7390,7400,7350,9650,5210,7430,7364.96,1.86,0,-687,7730,7580,7430,7280,7130,7655,7355,88,2220,500,5340,10,1,17546331,1291,73.60,1.22,12,0.04,100.00,6046.00,11500,20220905,-36.00,7020,20230818,4.84,9710,-24.20,20230613,7020,4.84,20230818,11500,-36.00,20220905,7020,4.84,20230818,3.10,N,026150,500,87 억,,326644,N,N,0,N,00,N
|
||
|
|
20230901,160259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7430,50,2,0.68,474598190,63700,209.48,7380,7580,7280,9590,5170,7380,7450.53,1.77,0,15417,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1304,74.30,1.23,12,0.36,100.00,6046.00,11500,20220905,-35.39,7020,20230818,5.84,9710,-23.48,20230613,7020,5.84,20230818,11500,-35.39,20220905,7020,5.84,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|
||
|
|
20230901,150304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,60,2,0.81,437819050,58749,193.20,7380,7580,7280,9590,5170,7380,7452.37,1.77,0,16214,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1305,74.40,1.23,12,0.33,100.00,6046.00,11500,20220905,-35.30,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,11500,-35.30,20220905,7020,5.98,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|
||
|
|
20230901,140302,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7440,60,2,0.81,401297650,53833,177.03,7380,7580,7280,9590,5170,7380,7454.49,1.77,0,16671,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1305,74.40,1.23,12,0.31,100.00,6046.00,11500,20220905,-35.30,7020,20230818,5.98,9710,-23.38,20230613,7020,5.98,20230818,11500,-35.30,20220905,7020,5.98,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|
||
|
|
20230901,130259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7410,30,2,0.41,381376840,51150,168.21,7380,7580,7280,9590,5170,7380,7456.05,1.77,0,16406,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1300,74.10,1.23,12,0.29,100.00,6046.00,11500,20220905,-35.57,7020,20230818,5.56,9710,-23.69,20230613,7020,5.56,20230818,11500,-35.57,20220905,7020,5.56,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|
||
|
|
20230901,120301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7410,30,2,0.41,360517430,48335,158.95,7380,7580,7280,9590,5170,7380,7458.72,1.77,0,16623,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1300,74.10,1.23,12,0.28,100.00,6046.00,11500,20220905,-35.57,7020,20230818,5.56,9710,-23.69,20230613,7020,5.56,20230818,11500,-35.57,20220905,7020,5.56,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|
||
|
|
20230901,110300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7500,120,2,1.63,344441850,46170,151.83,7380,7580,7280,9590,5170,7380,7460.30,1.77,0,15931,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1316,75.00,1.24,12,0.26,100.00,6046.00,11500,20220905,-34.78,7020,20230818,6.84,9710,-22.76,20230613,7020,6.84,20230818,11500,-34.78,20220905,7020,6.84,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|
||
|
|
20230901,100259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7430,50,2,0.68,271769420,36397,119.69,7380,7580,7280,9590,5170,7380,7466.81,1.77,0,11894,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1304,74.30,1.23,12,0.21,100.00,6046.00,11500,20220905,-35.39,7020,20230818,5.84,9710,-23.48,20230613,7020,5.84,20230818,11500,-35.39,20220905,7020,5.84,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|
||
|
|
20230901,090256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,7390,10,2,0.14,13577110,1844,6.06,7380,7390,7280,9590,5170,7380,7362.86,1.77,0,-608,7526,7452,7396,7322,7266,7425,7295,88,2210,500,5310,10,1,17546331,1297,73.90,1.22,12,0.01,100.00,6046.00,11500,20220905,-35.74,7020,20230818,5.27,9710,-23.89,20230613,7020,5.27,20230818,11500,-35.74,20220905,7020,5.27,20230818,3.08,N,026150,500,87 억,,311278,N,N,0,N,00,N
|