612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241212,190900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,190800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,190000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,185000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,184000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,183800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,183000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,182000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,181000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,180800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,180000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,175000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,174000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,173800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,173000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,172000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,171000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,170800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,170000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,165000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,164000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,163800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,163000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,162000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,161000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,160800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,160000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,155000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154900,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,154000,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153900,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,153800,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153700,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153600,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153500,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153400,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153300,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153200,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153100,24968491,2025,2025,2025,2025,0
|
||
|
|
20241212,153000,24968491,2025,2025,2025,2025,751
|
||
|
|
20241212,152900,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152800,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152700,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152600,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152500,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152400,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152300,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152200,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152100,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,152000,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151900,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151800,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151700,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151600,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151500,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151400,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151300,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151200,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151100,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,151000,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150900,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150800,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150700,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150600,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150500,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150400,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150300,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150200,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150100,23447716,2025,2025,2025,2025,0
|
||
|
|
20241212,150000,23447716,2025,2025,2025,2025,1
|
||
|
|
20241212,145900,23445691,2020,2020,2020,2020,0
|
||
|
|
20241212,145800,23445691,2020,2020,2020,2020,0
|
||
|
|
20241212,145700,23445691,2020,2020,2020,2020,0
|
||
|
|
20241212,145600,23445691,2020,2020,2020,2020,0
|
||
|
|
20241212,145500,23445691,2020,2020,2020,2020,0
|
||
|
|
20241212,145400,23445691,2020,2020,2020,2020,0
|
||
|
|
20241212,145300,23445691,2020,2020,2020,2020,0
|
||
|
|
20241212,145200,23445691,2020,2020,2020,2020,31
|
||
|
|
20241212,145100,23383071,2020,2020,2020,2020,1
|
||
|
|
20241212,145000,23381051,1980,1980,1980,1980,0
|
||
|
|
20241212,144900,23381051,1980,2005,2005,1980,1000
|
||
|
|
20241212,144800,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144700,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144600,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144500,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144400,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144300,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144200,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144100,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,144000,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,143900,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,143800,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,143700,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,143600,21393583,2010,2010,2010,2010,0
|
||
|
|
20241212,143500,21393583,2010,2010,2010,2010,30
|
||
|
|
20241212,143400,21333283,2005,2005,2005,2005,0
|
||
|
|
20241212,143300,21333283,2005,2005,2005,2005,0
|
||
|
|
20241212,143200,21333283,2005,2005,2005,2005,20
|
||
|
|
20241212,143100,21293183,2010,1999,2010,1999,309
|
||
|
|
20241212,143000,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142900,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142800,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142700,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142600,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142500,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142400,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142300,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142200,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142100,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,142000,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141900,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141800,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141700,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141600,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141500,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141400,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141300,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141200,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141100,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,141000,20674064,1999,1999,1999,1999,0
|
||
|
|
20241212,140900,20674064,1999,1999,1999,1999,6
|
||
|
|
20241212,140800,20662070,1999,1999,1999,1999,5
|
||
|
|
20241212,140700,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,140600,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,140500,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,140400,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,140300,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,140200,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,140100,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,140000,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135900,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135800,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135700,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135600,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135500,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135400,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135300,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135200,20652075,1999,1999,1999,1999,0
|
||
|
|
20241212,135100,20652075,1999,1999,1999,1999,5
|
||
|
|
20241212,135000,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134900,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134800,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134700,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134600,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134500,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134400,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134300,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134200,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134100,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,134000,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,133900,20642080,1999,1999,1999,1999,0
|
||
|
|
20241212,133800,20642080,1999,1999,1999,1999,5
|
||
|
|
20241212,133700,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,133600,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,133500,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,133400,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,133300,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,133200,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,133100,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,133000,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,132900,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,132800,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,132700,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,132600,20632085,1996,1996,1996,1996,0
|
||
|
|
20241212,132500,20632085,1996,1996,1996,1996,1
|
||
|
|
20241212,132400,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,132300,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,132200,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,132100,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,132000,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131900,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131800,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131700,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131600,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131500,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131400,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131300,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131200,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131100,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,131000,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130900,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130800,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130700,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130600,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130500,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130400,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130300,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130200,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130100,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,130000,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125900,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125800,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125700,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125600,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125500,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125400,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125300,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125200,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125100,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,125000,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124900,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124800,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124700,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124600,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124500,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124400,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124300,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124200,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124100,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,124000,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123900,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123800,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123700,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123600,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123500,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123400,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123300,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123200,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123100,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,123000,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,122900,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,122800,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,122700,20630089,1972,1972,1972,1972,0
|
||
|
|
20241212,122600,20630089,1972,1972,1972,1972,18
|
||
|
|
20241212,122500,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,122400,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,122300,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,122200,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,122100,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,122000,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121900,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121800,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121700,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121600,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121500,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121400,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121300,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121200,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121100,20594593,1967,1967,1967,1967,0
|
||
|
|
20241212,121000,20594593,1967,1993,1993,1967,1544
|
||
|
|
20241212,120900,17547583,1993,1996,1996,1993,100
|
||
|
|
20241212,120800,17348153,1997,1997,1997,1997,0
|
||
|
|
20241212,120700,17348153,1997,1997,1997,1997,0
|
||
|
|
20241212,120600,17348153,1997,1997,1997,1997,0
|
||
|
|
20241212,120500,17348153,1997,1997,1997,1997,0
|
||
|
|
20241212,120400,17348153,1997,1997,1997,1997,100
|
||
|
|
20241212,120300,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,120200,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,120100,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,120000,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115900,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115800,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115700,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115600,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115500,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115400,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115300,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115200,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115100,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,115000,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114900,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114800,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114700,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114600,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114500,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114400,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114300,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114200,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114100,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,114000,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,113900,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,113800,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,113700,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,113600,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,113500,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,113400,17148453,1996,1996,1996,1996,0
|
||
|
|
20241212,113300,17148453,1996,1996,1996,1996,1
|
||
|
|
20241212,113200,17146457,1996,1996,1996,1996,0
|
||
|
|
20241212,113100,17146457,1996,1996,1996,1996,0
|
||
|
|
20241212,113000,17146457,1996,1996,1996,1996,0
|
||
|
|
20241212,112900,17146457,1996,1996,1996,1996,0
|
||
|
|
20241212,112800,17146457,1996,1996,1996,1996,0
|
||
|
|
20241212,112700,17146457,1996,1996,1996,1996,0
|
||
|
|
20241212,112600,17146457,1996,1996,1996,1996,6
|
||
|
|
20241212,112500,17134481,2010,2010,2010,2010,0
|
||
|
|
20241212,112400,17134481,2010,1997,2010,1997,23
|
||
|
|
20241212,112300,17088446,2010,2010,2010,2010,336
|
||
|
|
20241212,112200,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,112100,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,112000,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111900,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111800,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111700,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111600,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111500,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111400,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111300,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111200,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111100,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,111000,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,110900,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,110800,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,110700,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,110600,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,110500,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,110400,16413086,2010,2010,2010,2010,0
|
||
|
|
20241212,110300,16413086,2010,2010,2010,2010,1
|
||
|
|
20241212,110200,16411076,2010,2010,2010,2010,0
|
||
|
|
20241212,110100,16411076,2010,2010,2010,2010,0
|
||
|
|
20241212,110000,16411076,2010,2010,2010,2010,0
|
||
|
|
20241212,105900,16411076,2010,2010,2010,2010,0
|
||
|
|
20241212,105800,16411076,2010,2010,2010,2010,22
|
||
|
|
20241212,105700,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,105600,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,105500,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,105400,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,105300,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,105200,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,105100,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,105000,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104900,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104800,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104700,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104600,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104500,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104400,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104300,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104200,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104100,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,104000,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,103900,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,103800,16366856,2010,2010,2010,2010,0
|
||
|
|
20241212,103700,16366856,2010,2005,2010,2005,41
|
||
|
|
20241212,103600,16284631,2020,2020,2020,2020,0
|
||
|
|
20241212,103500,16284631,2020,2020,2020,2020,0
|
||
|
|
20241212,103400,16284631,2020,2020,2020,2020,0
|
||
|
|
20241212,103300,16284631,2020,2020,2020,2020,0
|
||
|
|
20241212,103200,16284631,2020,2020,2020,2020,0
|
||
|
|
20241212,103100,16284631,2020,2020,2020,2020,0
|
||
|
|
20241212,103000,16284631,2020,2020,2020,2020,0
|
||
|
|
20241212,102900,16284631,2020,2020,2020,2020,4
|
||
|
|
20241212,102800,16276551,2020,2020,2020,2020,0
|
||
|
|
20241212,102700,16276551,2020,2020,2020,2020,0
|
||
|
|
20241212,102600,16276551,2020,2020,2020,2020,1
|
||
|
|
20241212,102500,16274531,1978,1978,1978,1978,0
|
||
|
|
20241212,102400,16274531,1978,1978,1978,1978,155
|
||
|
|
20241212,102300,15967941,1979,1979,1979,1979,0
|
||
|
|
20241212,102200,15967941,1979,1979,1979,1979,100
|
||
|
|
20241212,102100,15770041,1978,1978,1978,1978,0
|
||
|
|
20241212,102000,15770041,1978,1978,1978,1978,0
|
||
|
|
20241212,101900,15770041,1978,1978,1978,1978,0
|
||
|
|
20241212,101800,15770041,1978,1978,1978,1978,0
|
||
|
|
20241212,101700,15770041,1978,1978,1978,1978,0
|
||
|
|
20241212,101600,15770041,1978,1978,1978,1978,0
|
||
|
|
20241212,101500,15770041,1978,1978,1978,1978,40
|
||
|
|
20241212,101400,15690921,1978,1978,1978,1978,0
|
||
|
|
20241212,101300,15690921,1978,1978,1978,1978,0
|
||
|
|
20241212,101200,15690921,1978,1978,1978,1978,0
|
||
|
|
20241212,101100,15690921,1978,1978,1978,1978,0
|
||
|
|
20241212,101000,15690921,1978,1978,1978,1978,0
|
||
|
|
20241212,100900,15690921,1978,2035,2035,1978,68
|
||
|
|
20241212,100800,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100700,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100600,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100500,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100400,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100300,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100200,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100100,15556164,2040,2040,2040,2040,0
|
||
|
|
20241212,100000,15556164,2040,2040,2040,2040,43
|
||
|
|
20241212,095900,15468444,2045,2035,2045,2035,500
|
||
|
|
20241212,095800,14446004,1973,2045,2045,1973,1004
|
||
|
|
20241212,095700,12394754,2045,2045,2045,2045,0
|
||
|
|
20241212,095600,12394754,2045,2045,2045,2045,0
|
||
|
|
20241212,095500,12394754,2045,2045,2045,2045,0
|
||
|
|
20241212,095400,12394754,2045,2045,2045,2045,0
|
||
|
|
20241212,095300,12394754,2045,2045,2045,2045,0
|
||
|
|
20241212,095200,12394754,2045,2045,2045,2045,24
|
||
|
|
20241212,095100,12345674,2045,2045,2045,2045,0
|
||
|
|
20241212,095000,12345674,2045,2045,2045,2045,0
|
||
|
|
20241212,094900,12345674,2045,2045,2045,2045,0
|
||
|
|
20241212,094800,12345674,2045,2045,2045,2045,1
|
||
|
|
20241212,094700,12343629,2080,2080,2080,2080,0
|
||
|
|
20241212,094600,12343629,2080,2080,2080,2080,0
|
||
|
|
20241212,094500,12343629,2080,2080,2080,2080,0
|
||
|
|
20241212,094400,12343629,2080,2005,2080,2005,2271
|
||
|
|
20241212,094300,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,094200,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,094100,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,094000,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,093900,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,093800,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,093700,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,093600,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,093500,7705474,2005,2005,2005,2005,0
|
||
|
|
20241212,093400,7705474,2005,2005,2005,2005,9
|
||
|
|
20241212,093300,7687429,2005,2005,2005,2005,1
|
||
|
|
20241212,093200,7685424,1972,1972,1972,1972,1
|
||
|
|
20241212,093100,7683452,2005,2005,2005,2005,0
|
||
|
|
20241212,093000,7683452,2005,2005,2005,2005,0
|
||
|
|
20241212,092900,7683452,2005,1998,2005,1998,11
|
||
|
|
20241212,092800,7661463,1970,1970,1970,1970,0
|
||
|
|
20241212,092700,7661463,1970,1970,1970,1970,1744
|
||
|
|
20241212,092600,4225783,1998,1998,1998,1998,0
|
||
|
|
20241212,092500,4225783,1998,1998,1998,1998,0
|
||
|
|
20241212,092400,4225783,1998,1998,1998,1998,0
|
||
|
|
20241212,092300,4225783,1998,1998,1998,1998,0
|
||
|
|
20241212,092200,4225783,1998,1998,1998,1998,0
|
||
|
|
20241212,092100,4225783,1998,1969,1998,1967,502
|
||
|
|
20241212,092000,3237882,1969,1969,1969,1969,0
|
||
|
|
20241212,091900,3237882,1969,1969,1969,1969,0
|
||
|
|
20241212,091800,3237882,1969,1969,1969,1969,0
|
||
|
|
20241212,091700,3237882,1969,1971,1971,1969,650
|
||
|
|
20241212,091600,1957518,1999,1999,1999,1999,0
|
||
|
|
20241212,091500,1957518,1999,1999,1999,1999,0
|
||
|
|
20241212,091400,1957518,1999,1999,1999,1999,0
|
||
|
|
20241212,091300,1957518,1999,1999,1999,1999,0
|
||
|
|
20241212,091200,1957518,1999,1999,1999,1999,0
|
||
|
|
20241212,091100,1957518,1999,1999,1999,1999,0
|
||
|
|
20241212,091000,1957518,1999,1999,1999,1999,9
|
||
|
|
20241212,090900,1939527,1968,1968,1968,1968,0
|
||
|
|
20241212,090800,1939527,1968,1968,1968,1968,0
|
||
|
|
20241212,090700,1939527,1968,1968,1968,1968,0
|
||
|
|
20241212,090600,1939527,1968,1968,1968,1968,0
|
||
|
|
20241212,090500,1939527,1968,1968,1968,1968,0
|
||
|
|
20241212,090400,1939527,1968,1968,1968,1968,0
|
||
|
|
20241212,090300,1939527,1968,1968,1968,1968,0
|
||
|
|
20241212,090200,1939527,1968,1968,1968,1968,1
|
||
|
|
20241212,090100,1937559,1967,1967,1967,1967,93
|
||
|
|
20241212,090000,1754628,1999,1967,1999,1967,892
|