KissMeData/026910/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,191200,11865498,1900,1900,1900,1900,1
20250207,191100,11865498,1900,1900,1900,1900,0
20250207,191000,11865498,1900,1900,1900,1900,0
20250207,190900,11865498,1900,1900,1900,1900,0
20250207,190800,11865498,1900,1900,1900,1900,0
20250207,190700,11865498,1900,1900,1900,1900,0
20250207,190600,11865498,1900,1900,1900,1900,0
20250207,190500,11865498,1900,1900,1900,1900,0
20250207,190400,11865498,1900,1900,1900,1900,0
20250207,190300,11865498,1900,1900,1900,1900,0
20250207,190200,11865498,1900,1900,1900,1900,0
20250207,190100,11865498,1900,1900,1900,1900,0
20250207,190000,11865498,1900,1900,1900,1900,0
20250207,185900,11865498,1900,1900,1900,1900,0
20250207,185800,11865498,1900,1900,1900,1900,0
20250207,185700,11865498,1900,1900,1900,1900,0
20250207,185600,11865498,1900,1900,1900,1900,0
20250207,185500,11865498,1900,1900,1900,1900,0
20250207,185400,11865498,1900,1900,1900,1900,0
20250207,185300,11865498,1900,1900,1900,1900,0
20250207,185200,11865498,1900,1900,1900,1900,0
20250207,185100,11865498,1900,1900,1900,1900,0
20250207,185000,11865498,1900,1900,1900,1900,0
20250207,184900,11865498,1900,1900,1900,1900,0
20250207,184800,11865498,1900,1900,1900,1900,0
20250207,184700,11865498,1900,1900,1900,1900,0
20250207,184600,11865498,1900,1900,1900,1900,0
20250207,184500,11865498,1900,1900,1900,1900,0
20250207,184400,11865498,1900,1900,1900,1900,0
20250207,184300,11865498,1900,1900,1900,1900,0
20250207,184200,11865498,1900,1900,1900,1900,1
20250207,184100,11865498,1900,1900,1900,1900,0
20250207,184000,11865498,1900,1900,1900,1900,0
20250207,183900,11865498,1900,1900,1900,1900,0
20250207,183800,11865498,1900,1900,1900,1900,0
20250207,183700,11865498,1900,1900,1900,1900,0
20250207,183600,11865498,1900,1900,1900,1900,0
20250207,183500,11865498,1900,1900,1900,1900,0
20250207,183400,11865498,1900,1900,1900,1900,0
20250207,183300,11865498,1900,1900,1900,1900,0
20250207,183200,11865498,1900,1900,1900,1900,0
20250207,183100,11865498,1900,1900,1900,1900,0
20250207,183000,11865498,1900,1900,1900,1900,0
20250207,182900,11865498,1900,1900,1900,1900,0
20250207,182800,11865498,1900,1900,1900,1900,0
20250207,182700,11865498,1900,1900,1900,1900,0
20250207,182600,11865498,1900,1900,1900,1900,0
20250207,182500,11865498,1900,1900,1900,1900,0
20250207,182400,11865498,1900,1900,1900,1900,0
20250207,182300,11865498,1900,1900,1900,1900,0
20250207,182200,11865498,1900,1900,1900,1900,0
20250207,182100,11865498,1900,1900,1900,1900,0
20250207,182000,11865498,1900,1900,1900,1900,0
20250207,181900,11865498,1900,1900,1900,1900,0
20250207,181800,11865498,1900,1900,1900,1900,0
20250207,181700,11865498,1900,1900,1900,1900,0
20250207,181600,11865498,1900,1900,1900,1900,0
20250207,181500,11865498,1900,1900,1900,1900,0
20250207,181400,11865498,1900,1900,1900,1900,0
20250207,181300,11865498,1900,1900,1900,1900,0
20250207,181200,11865498,1900,1900,1900,1900,1
20250207,181100,11865498,1900,1900,1900,1900,0
20250207,181000,11865498,1900,1900,1900,1900,0
20250207,180900,11865498,1900,1900,1900,1900,0
20250207,180800,11865498,1900,1900,1900,1900,0
20250207,180700,11865498,1900,1900,1900,1900,0
20250207,180600,11865498,1900,1900,1900,1900,0
20250207,180500,11865498,1900,1900,1900,1900,0
20250207,180400,11865498,1900,1900,1900,1900,0
20250207,180300,11865498,1900,1900,1900,1900,0
20250207,180200,11865498,1900,1900,1900,1900,0
20250207,180100,11865498,1900,1900,1900,1900,0
20250207,180000,11865498,1900,1900,1900,1900,0
20250207,175900,11865498,1900,1900,1900,1900,0
20250207,175800,11865498,1900,1900,1900,1900,0
20250207,175700,11865498,1900,1900,1900,1900,0
20250207,175600,11865498,1900,1900,1900,1900,0
20250207,175500,11865498,1900,1900,1900,1900,0
20250207,175400,11865498,1900,1900,1900,1900,0
20250207,175300,11865498,1900,1900,1900,1900,0
20250207,175200,11865498,1900,1900,1900,1900,0
20250207,175100,11865498,1900,1900,1900,1900,0
20250207,175000,11865498,1900,1900,1900,1900,0
20250207,174900,11865498,1900,1900,1900,1900,0
20250207,174800,11865498,1900,1900,1900,1900,0
20250207,174700,11865498,1900,1900,1900,1900,0
20250207,174600,11865498,1900,1900,1900,1900,0
20250207,174500,11865498,1900,1900,1900,1900,0
20250207,174400,11865498,1900,1900,1900,1900,0
20250207,174300,11865498,1900,1900,1900,1900,0
20250207,174200,11865498,1900,1900,1900,1900,1
20250207,174100,11865498,1900,1900,1900,1900,0
20250207,174000,11865498,1900,1900,1900,1900,0
20250207,173900,11865498,1900,1900,1900,1900,0
20250207,173800,11865498,1900,1900,1900,1900,0
20250207,173700,11865498,1900,1900,1900,1900,0
20250207,173600,11865498,1900,1900,1900,1900,0
20250207,173500,11865498,1900,1900,1900,1900,0
20250207,173400,11865498,1900,1900,1900,1900,0
20250207,173300,11865498,1900,1900,1900,1900,0
20250207,173200,11865498,1900,1900,1900,1900,0
20250207,173100,11865498,1900,1900,1900,1900,0
20250207,173000,11865498,1900,1900,1900,1900,0
20250207,172900,11865498,1900,1900,1900,1900,0
20250207,172800,11865498,1900,1900,1900,1900,0
20250207,172700,11865498,1900,1900,1900,1900,0
20250207,172600,11865498,1900,1900,1900,1900,0
20250207,172500,11865498,1900,1900,1900,1900,0
20250207,172400,11865498,1900,1900,1900,1900,0
20250207,172300,11865498,1900,1900,1900,1900,0
20250207,172200,11865498,1900,1900,1900,1900,0
20250207,172100,11865498,1900,1900,1900,1900,0
20250207,172000,11865498,1900,1900,1900,1900,0
20250207,171900,11865498,1900,1900,1900,1900,0
20250207,171800,11865498,1900,1900,1900,1900,0
20250207,171700,11865498,1900,1900,1900,1900,0
20250207,171600,11865498,1900,1900,1900,1900,0
20250207,171500,11865498,1900,1900,1900,1900,0
20250207,171400,11865498,1900,1900,1900,1900,0
20250207,171300,11865498,1900,1900,1900,1900,0
20250207,171200,11865498,1900,1900,1900,1900,1
20250207,171100,11865498,1900,1900,1900,1900,0
20250207,171000,11865498,1900,1900,1900,1900,0
20250207,170900,11865498,1900,1900,1900,1900,0
20250207,170800,11865498,1900,1900,1900,1900,0
20250207,170700,11865498,1900,1900,1900,1900,0
20250207,170600,11865498,1900,1900,1900,1900,0
20250207,170500,11865498,1900,1900,1900,1900,0
20250207,170400,11865498,1900,1900,1900,1900,0
20250207,170300,11865498,1900,1900,1900,1900,0
20250207,170200,11865498,1900,1900,1900,1900,0
20250207,170100,11865498,1900,1900,1900,1900,0
20250207,170000,11865498,1900,1900,1900,1900,0
20250207,165900,11865498,1900,1900,1900,1900,0
20250207,165800,11865498,1900,1900,1900,1900,0
20250207,165700,11865498,1900,1900,1900,1900,0
20250207,165600,11865498,1900,1900,1900,1900,0
20250207,165500,11865498,1900,1900,1900,1900,0
20250207,165400,11865498,1900,1900,1900,1900,0
20250207,165300,11865498,1900,1900,1900,1900,0
20250207,165200,11865498,1900,1900,1900,1900,0
20250207,165100,11865498,1900,1900,1900,1900,0
20250207,165000,11865498,1900,1900,1900,1900,0
20250207,164900,11865498,1900,1900,1900,1900,0
20250207,164800,11865498,1900,1900,1900,1900,0
20250207,164700,11865498,1900,1900,1900,1900,0
20250207,164600,11865498,1900,1900,1900,1900,0
20250207,164500,11865498,1900,1900,1900,1900,0
20250207,164400,11865498,1900,1900,1900,1900,0
20250207,164300,11865498,1900,1900,1900,1900,0
20250207,164200,11865498,1900,1900,1900,1900,1
20250207,164100,11865498,1900,1900,1900,1900,0
20250207,164000,11865498,1900,1900,1900,1900,0
20250207,163900,11865498,1900,1900,1900,1900,0
20250207,163800,11865498,1900,1900,1900,1900,0
20250207,163700,11865498,1900,1900,1900,1900,0
20250207,163600,11865498,1900,1900,1900,1900,0
20250207,163500,11865498,1900,1900,1900,1900,0
20250207,163400,11865498,1900,1900,1900,1900,0
20250207,163300,11865498,1900,1900,1900,1900,0
20250207,163200,11865498,1900,1900,1900,1900,0
20250207,163100,11865498,1900,1900,1900,1900,0
20250207,163000,11865498,1900,1900,1900,1900,0
20250207,162900,11865498,1900,1900,1900,1900,0
20250207,162800,11865498,1900,1900,1900,1900,0
20250207,162700,11865498,1900,1900,1900,1900,0
20250207,162600,11865498,1900,1900,1900,1900,0
20250207,162500,11865498,1900,1900,1900,1900,0
20250207,162400,11865498,1900,1900,1900,1900,0
20250207,162300,11865498,1900,1900,1900,1900,0
20250207,162200,11865498,1900,1900,1900,1900,0
20250207,162100,11865498,1900,1900,1900,1900,0
20250207,162000,11865498,1900,1900,1900,1900,0
20250207,161900,11865498,1900,1900,1900,1900,0
20250207,161800,11865498,1900,1900,1900,1900,0
20250207,161700,11865498,1900,1900,1900,1900,0
20250207,161600,11865498,1900,1900,1900,1900,0
20250207,161500,11865498,1900,1900,1900,1900,0
20250207,161400,11865498,1900,1900,1900,1900,0
20250207,161300,11865498,1900,1900,1900,1900,0
20250207,161200,11865498,1900,1900,1900,1900,1
20250207,161100,11865498,1900,1900,1900,1900,0
20250207,161000,11865498,1900,1900,1900,1900,0
20250207,160900,11865498,1900,1900,1900,1900,0
20250207,160800,11865498,1900,1900,1900,1900,0
20250207,160700,11865498,1900,1900,1900,1900,0
20250207,160600,11865498,1900,1900,1900,1900,0
20250207,160500,11865498,1900,1900,1900,1900,0
20250207,160400,11865498,1900,1900,1900,1900,0
20250207,160300,11865498,1900,1900,1900,1900,0
20250207,160200,11865498,1900,1900,1900,1900,0
20250207,160100,11865498,1900,1900,1900,1900,0
20250207,160000,11865498,1900,1900,1900,1900,0
20250207,155900,11865498,1900,1900,1900,1900,0
20250207,155800,11865498,1900,1900,1900,1900,0
20250207,155700,11865498,1900,1900,1900,1900,0
20250207,155600,11865498,1900,1900,1900,1900,0
20250207,155500,11865498,1900,1900,1900,1900,0
20250207,155400,11865498,1900,1900,1900,1900,0
20250207,155300,11865498,1900,1900,1900,1900,0
20250207,155200,11865498,1900,1900,1900,1900,0
20250207,155100,11865498,1900,1900,1900,1900,0
20250207,155000,11865498,1900,1900,1900,1900,0
20250207,154900,11865498,1900,1900,1900,1900,0
20250207,154800,11865498,1900,1900,1900,1900,0
20250207,154700,11865498,1900,1900,1900,1900,0
20250207,154600,11865498,1900,1900,1900,1900,0
20250207,154500,11865498,1900,1900,1900,1900,0
20250207,154400,11865498,1900,1900,1900,1900,0
20250207,154300,11865498,1900,1900,1900,1900,0
20250207,154200,11865498,1900,1900,1900,1900,1
20250207,154100,11865498,1900,1900,1900,1900,0
20250207,154000,11865498,1900,1900,1900,1900,0
20250207,153900,11865498,1900,1900,1900,1900,0
20250207,153800,11865498,1900,1900,1900,1900,0
20250207,153700,11865498,1900,1900,1900,1900,0
20250207,153600,11865498,1900,1900,1900,1900,0
20250207,153500,11865498,1900,1900,1900,1900,0
20250207,153400,11865498,1900,1900,1900,1900,0
20250207,153300,11865498,1900,1900,1900,1900,0
20250207,153200,11865498,1900,1900,1900,1900,0
20250207,153100,11865498,1900,1900,1900,1900,0
20250207,153000,11865498,1900,1900,1900,1900,1
20250207,152900,11863598,1899,1899,1899,1899,0
20250207,152800,11863598,1899,1899,1899,1899,0
20250207,152700,11863598,1899,1899,1899,1899,0
20250207,152600,11863598,1899,1899,1899,1899,0
20250207,152500,11863598,1899,1899,1899,1899,0
20250207,152400,11863598,1899,1899,1899,1899,0
20250207,152300,11863598,1899,1899,1899,1899,0
20250207,152200,11863598,1899,1899,1899,1899,0
20250207,152100,11863598,1899,1899,1899,1899,0
20250207,152000,11863598,1899,1899,1899,1899,0
20250207,151900,11863598,1899,1899,1899,1899,0
20250207,151800,11863598,1899,1899,1899,1899,0
20250207,151700,11863598,1899,1899,1899,1899,0
20250207,151600,11863598,1899,1899,1899,1899,0
20250207,151500,11863598,1899,1899,1899,1899,6
20250207,151400,11852204,1899,1899,1899,1899,0
20250207,151300,11852204,1899,1899,1899,1899,0
20250207,151200,11852204,1899,1899,1899,1899,0
20250207,151100,11852204,1899,1899,1899,1899,0
20250207,151000,11852204,1899,1899,1899,1899,0
20250207,150900,11852204,1899,1899,1899,1899,0
20250207,150800,11852204,1899,1899,1899,1899,4
20250207,150700,11844608,1900,1900,1900,1900,0
20250207,150600,11844608,1900,1900,1900,1900,0
20250207,150500,11844608,1900,1900,1900,1900,0
20250207,150400,11844608,1900,1900,1900,1900,0
20250207,150300,11844608,1900,1900,1900,1900,0
20250207,150200,11844608,1900,1900,1900,1900,0
20250207,150100,11844608,1900,1900,1900,1900,0
20250207,150000,11844608,1900,1900,1900,1900,50
20250207,145900,11749608,1900,1900,1900,1900,0
20250207,145800,11749608,1900,1900,1900,1900,0
20250207,145700,11749608,1900,1900,1900,1900,8
20250207,145600,11734408,1900,1900,1900,1900,0
20250207,145500,11734408,1900,1900,1900,1900,5
20250207,145400,11724908,1900,1900,1900,1900,0
20250207,145300,11724908,1900,1900,1900,1900,0
20250207,145200,11724908,1900,1900,1900,1900,0
20250207,145100,11724908,1900,1900,1900,1900,0
20250207,145000,11724908,1900,1900,1900,1900,0
20250207,144900,11724908,1900,1900,1900,1900,0
20250207,144800,11724908,1900,1900,1900,1900,0
20250207,144700,11724908,1900,1900,1900,1900,10
20250207,144600,11705908,1900,1900,1900,1900,300
20250207,144500,11135908,1900,1900,1900,1900,0
20250207,144400,11135908,1900,1900,1900,1900,3
20250207,144300,11130208,1899,1899,1899,1899,0
20250207,144200,11130208,1899,1899,1899,1899,0
20250207,144100,11130208,1899,1900,1900,1899,7
20250207,144000,11116912,1900,1900,1900,1900,0
20250207,143900,11116912,1900,1900,1900,1900,0
20250207,143800,11116912,1900,1900,1900,1900,0
20250207,143700,11116912,1900,1900,1900,1900,0
20250207,143600,11116912,1900,1900,1900,1900,0
20250207,143500,11116912,1900,1900,1900,1900,0
20250207,143400,11116912,1900,1900,1900,1900,0
20250207,143300,11116912,1900,1900,1900,1900,0
20250207,143200,11116912,1900,1900,1900,1900,0
20250207,143100,11116912,1900,1900,1900,1900,0
20250207,143000,11116912,1900,1900,1900,1900,0
20250207,142900,11116912,1900,1900,1900,1900,0
20250207,142800,11116912,1900,1900,1900,1900,0
20250207,142700,11116912,1900,1900,1900,1900,0
20250207,142600,11116912,1900,1900,1900,1900,0
20250207,142500,11116912,1900,1900,1900,1900,11
20250207,142400,11096012,1900,1900,1900,1900,0
20250207,142300,11096012,1900,1900,1900,1900,0
20250207,142200,11096012,1900,1900,1900,1900,0
20250207,142100,11096012,1900,1900,1900,1900,0
20250207,142000,11096012,1900,1900,1900,1900,0
20250207,141900,11096012,1900,1900,1900,1900,0
20250207,141800,11096012,1900,1900,1900,1900,0
20250207,141700,11096012,1900,1900,1900,1900,0
20250207,141600,11096012,1900,1900,1900,1900,0
20250207,141500,11096012,1900,1900,1900,1900,0
20250207,141400,11096012,1900,1900,1900,1900,0
20250207,141300,11096012,1900,1903,1903,1900,1989
20250207,141200,7315625,1904,1904,1904,1904,0
20250207,141100,7315625,1904,1904,1904,1904,0
20250207,141000,7315625,1904,1904,1904,1904,0
20250207,140900,7315625,1904,1904,1904,1904,0
20250207,140800,7315625,1904,1904,1904,1904,0
20250207,140700,7315625,1904,1904,1904,1904,0
20250207,140600,7315625,1904,1904,1904,1904,0
20250207,140500,7315625,1904,1904,1904,1904,147
20250207,140400,7035737,1904,1904,1904,1904,0
20250207,140300,7035737,1904,1904,1904,1904,0
20250207,140200,7035737,1904,1904,1904,1904,0
20250207,140100,7035737,1904,1904,1904,1904,0
20250207,140000,7035737,1904,1904,1904,1904,5
20250207,135900,7026217,1904,1904,1904,1904,7
20250207,135800,7012889,1907,1907,1907,1907,0
20250207,135700,7012889,1907,1907,1907,1907,0
20250207,135600,7012889,1907,1907,1907,1907,0
20250207,135500,7012889,1907,1907,1907,1907,0
20250207,135400,7012889,1907,1907,1907,1907,1
20250207,135300,7010982,1904,1904,1904,1904,0
20250207,135200,7010982,1904,1904,1904,1904,0
20250207,135100,7010982,1904,1904,1904,1904,0
20250207,135000,7010982,1904,1905,1905,1904,5
20250207,134900,7001461,1907,1907,1907,1907,0
20250207,134800,7001461,1907,1907,1907,1907,0
20250207,134700,7001461,1907,1907,1907,1907,0
20250207,134600,7001461,1907,1907,1907,1907,0
20250207,134500,7001461,1907,1907,1907,1907,0
20250207,134400,7001461,1907,1907,1907,1907,0
20250207,134300,7001461,1907,1907,1907,1907,0
20250207,134200,7001461,1907,1907,1907,1907,0
20250207,134100,7001461,1907,1907,1907,1907,0
20250207,134000,7001461,1907,1907,1907,1907,0
20250207,133900,7001461,1907,1907,1907,1907,0
20250207,133800,7001461,1907,1907,1907,1907,0
20250207,133700,7001461,1907,1907,1907,1907,0
20250207,133600,7001461,1907,1907,1907,1907,0
20250207,133500,7001461,1907,1907,1907,1907,0
20250207,133400,7001461,1907,1907,1907,1907,0
20250207,133300,7001461,1907,1907,1907,1907,0
20250207,133200,7001461,1907,1907,1907,1907,0
20250207,133100,7001461,1907,1907,1907,1907,0
20250207,133000,7001461,1907,1907,1907,1907,0
20250207,132900,7001461,1907,1907,1907,1907,0
20250207,132800,7001461,1907,1907,1907,1907,0
20250207,132700,7001461,1907,1907,1907,1907,0
20250207,132600,7001461,1907,1907,1907,1907,0
20250207,132500,7001461,1907,1907,1907,1907,0
20250207,132400,7001461,1907,1907,1907,1907,0
20250207,132300,7001461,1907,1907,1907,1907,0
20250207,132200,7001461,1907,1907,1907,1907,0
20250207,132100,7001461,1907,1907,1907,1907,0
20250207,132000,7001461,1907,1907,1907,1907,0
20250207,131900,7001461,1907,1907,1907,1907,0
20250207,131800,7001461,1907,1907,1907,1907,0
20250207,131700,7001461,1907,1907,1907,1907,0
20250207,131600,7001461,1907,1907,1907,1907,0
20250207,131500,7001461,1907,1907,1907,1907,0
20250207,131400,7001461,1907,1907,1907,1907,0
20250207,131300,7001461,1907,1907,1907,1907,0
20250207,131200,7001461,1907,1907,1907,1907,0
20250207,131100,7001461,1907,1907,1907,1907,0
20250207,131000,7001461,1907,1907,1907,1907,0
20250207,130900,7001461,1907,1907,1907,1907,0
20250207,130800,7001461,1907,1907,1907,1907,0
20250207,130700,7001461,1907,1907,1907,1907,0
20250207,130600,7001461,1907,1907,1907,1907,0
20250207,130500,7001461,1907,1907,1907,1907,0
20250207,130400,7001461,1907,1907,1907,1907,0
20250207,130300,7001461,1907,1907,1907,1907,0
20250207,130200,7001461,1907,1907,1907,1907,0
20250207,130100,7001461,1907,1907,1907,1907,0
20250207,130000,7001461,1907,1907,1907,1907,0
20250207,125900,7001461,1907,1907,1907,1907,0
20250207,125800,7001461,1907,1907,1907,1907,0
20250207,125700,7001461,1907,1907,1907,1907,0
20250207,125600,7001461,1907,1907,1907,1907,5
20250207,125500,6991926,1907,1907,1907,1907,0
20250207,125400,6991926,1907,1907,1907,1907,0
20250207,125300,6991926,1907,1907,1907,1907,3
20250207,125200,6986205,1906,1905,1907,1905,8
20250207,125100,6970959,1907,1905,1907,1905,3
20250207,125000,6965241,1906,1905,1906,1905,2
20250207,124900,6961430,1907,1907,1907,1907,0
20250207,124800,6961430,1907,1907,1907,1907,0
20250207,124700,6961430,1907,1907,1907,1907,0
20250207,124600,6961430,1907,1907,1907,1907,0
20250207,124500,6961430,1907,1907,1907,1907,0
20250207,124400,6961430,1907,1907,1907,1907,0
20250207,124300,6961430,1907,1907,1907,1907,0
20250207,124200,6961430,1907,1907,1907,1907,0
20250207,124100,6961430,1907,1907,1907,1907,0
20250207,124000,6961430,1907,1907,1907,1907,0
20250207,123900,6961430,1907,1907,1907,1907,0
20250207,123800,6961430,1907,1907,1907,1907,0
20250207,123700,6961430,1907,1907,1907,1907,0
20250207,123600,6961430,1907,1907,1907,1907,0
20250207,123500,6961430,1907,1907,1907,1907,0
20250207,123400,6961430,1907,1907,1907,1907,0
20250207,123300,6961430,1907,1907,1907,1907,0
20250207,123200,6961430,1907,1907,1907,1907,0
20250207,123100,6961430,1907,1907,1907,1907,0
20250207,123000,6961430,1907,1907,1907,1907,0
20250207,122900,6961430,1907,1907,1907,1907,0
20250207,122800,6961430,1907,1907,1907,1907,0
20250207,122700,6961430,1907,1907,1907,1907,0
20250207,122600,6961430,1907,1907,1907,1907,10
20250207,122500,6942360,1907,1907,1907,1907,0
20250207,122400,6942360,1907,1907,1907,1907,0
20250207,122300,6942360,1907,1907,1907,1907,0
20250207,122200,6942360,1907,1907,1907,1907,0
20250207,122100,6942360,1907,1907,1907,1907,0
20250207,122000,6942360,1907,1907,1907,1907,0
20250207,121900,6942360,1907,1907,1907,1907,0
20250207,121800,6942360,1907,1907,1907,1907,0
20250207,121700,6942360,1907,1907,1907,1907,0
20250207,121600,6942360,1907,1907,1907,1907,0
20250207,121500,6942360,1907,1907,1907,1907,0
20250207,121400,6942360,1907,1907,1907,1907,0
20250207,121300,6942360,1907,1907,1907,1907,0
20250207,121200,6942360,1907,1907,1907,1907,0
20250207,121100,6942360,1907,1907,1907,1907,0
20250207,121000,6942360,1907,1907,1907,1907,13
20250207,120900,6917569,1907,1907,1907,1907,0
20250207,120800,6917569,1907,1907,1907,1907,20
20250207,120700,6879429,1907,1907,1907,1907,10
20250207,120600,6860359,1907,1907,1907,1907,0
20250207,120500,6860359,1907,1907,1907,1907,0
20250207,120400,6860359,1907,1907,1907,1907,0
20250207,120300,6860359,1907,1907,1907,1907,0
20250207,120200,6860359,1907,1907,1907,1907,0
20250207,120100,6860359,1907,1907,1907,1907,0
20250207,120000,6860359,1907,1907,1907,1907,0
20250207,115900,6860359,1907,1907,1907,1907,0
20250207,115800,6860359,1907,1907,1907,1907,0
20250207,115700,6860359,1907,1907,1907,1907,0
20250207,115600,6860359,1907,1907,1907,1907,0
20250207,115500,6860359,1907,1907,1907,1907,0
20250207,115400,6860359,1907,1907,1907,1907,0
20250207,115300,6860359,1907,1907,1907,1907,0
20250207,115200,6860359,1907,1907,1907,1907,0
20250207,115100,6860359,1907,1907,1907,1907,0
20250207,115000,6860359,1907,1907,1907,1907,0
20250207,114900,6860359,1907,1907,1907,1907,0
20250207,114800,6860359,1907,1907,1907,1907,0
20250207,114700,6860359,1907,1907,1907,1907,0
20250207,114600,6860359,1907,1907,1907,1907,0
20250207,114500,6860359,1907,1907,1907,1907,0
20250207,114400,6860359,1907,1907,1907,1907,0
20250207,114300,6860359,1907,1907,1907,1907,0
20250207,114200,6860359,1907,1907,1907,1907,0
20250207,114100,6860359,1907,1907,1907,1907,0
20250207,114000,6860359,1907,1907,1907,1907,0
20250207,113900,6860359,1907,1907,1907,1907,0
20250207,113800,6860359,1907,1907,1907,1907,0
20250207,113700,6860359,1907,1907,1907,1907,0
20250207,113600,6860359,1907,1907,1907,1907,0
20250207,113500,6860359,1907,1907,1907,1907,0
20250207,113400,6860359,1907,1907,1907,1907,0
20250207,113300,6860359,1907,1907,1907,1907,0
20250207,113200,6860359,1907,1907,1907,1907,0
20250207,113100,6860359,1907,1907,1907,1907,0
20250207,113000,6860359,1907,1907,1907,1907,0
20250207,112900,6860359,1907,1907,1907,1907,0
20250207,112800,6860359,1907,1907,1907,1907,0
20250207,112700,6860359,1907,1907,1907,1907,0
20250207,112600,6860359,1907,1907,1907,1907,0
20250207,112500,6860359,1907,1907,1907,1907,0
20250207,112400,6860359,1907,1907,1907,1907,0
20250207,112300,6860359,1907,1907,1907,1907,0
20250207,112200,6860359,1907,1907,1907,1907,0
20250207,112100,6860359,1907,1907,1907,1907,0
20250207,112000,6860359,1907,1907,1907,1907,0
20250207,111900,6860359,1907,1907,1907,1907,0
20250207,111800,6860359,1907,1907,1907,1907,0
20250207,111700,6860359,1907,1907,1907,1907,0
20250207,111600,6860359,1907,1907,1907,1907,0
20250207,111500,6860359,1907,1907,1907,1907,0
20250207,111400,6860359,1907,1907,1907,1907,0
20250207,111300,6860359,1907,1907,1907,1907,0
20250207,111200,6860359,1907,1907,1907,1907,0
20250207,111100,6860359,1907,1907,1907,1907,0
20250207,111000,6860359,1907,1907,1907,1907,79
20250207,110900,6709706,1907,1907,1907,1907,200
20250207,110800,6328306,1907,1907,1907,1907,0
20250207,110700,6328306,1907,1907,1907,1907,321
20250207,110600,5716159,1907,1907,1907,1907,0
20250207,110500,5716159,1907,1907,1907,1907,0
20250207,110400,5716159,1907,1907,1907,1907,0
20250207,110300,5716159,1907,1907,1907,1907,0
20250207,110200,5716159,1907,1907,1907,1907,0
20250207,110100,5716159,1907,1907,1907,1907,91
20250207,110000,5542622,1907,1907,1907,1907,0
20250207,105900,5542622,1907,1907,1907,1907,0
20250207,105800,5542622,1907,1907,1907,1907,0
20250207,105700,5542622,1907,1907,1907,1907,24
20250207,105600,5496854,1911,1911,1911,1911,0
20250207,105500,5496854,1911,1911,1911,1911,0
20250207,105400,5496854,1911,1911,1911,1911,0
20250207,105300,5496854,1911,1911,1911,1911,0
20250207,105200,5496854,1911,1911,1911,1911,0
20250207,105100,5496854,1911,1911,1911,1911,0
20250207,105000,5496854,1911,1911,1911,1911,0
20250207,104900,5496854,1911,1911,1911,1911,0
20250207,104800,5496854,1911,1911,1911,1911,0
20250207,104700,5496854,1911,1911,1911,1911,0
20250207,104600,5496854,1911,1911,1911,1911,0
20250207,104500,5496854,1911,1911,1911,1911,0
20250207,104400,5496854,1911,1911,1911,1911,0
20250207,104300,5496854,1911,1911,1911,1911,0
20250207,104200,5496854,1911,1911,1911,1911,0
20250207,104100,5496854,1911,1911,1911,1911,0
20250207,104000,5496854,1911,1911,1911,1911,0
20250207,103900,5496854,1911,1911,1911,1911,0
20250207,103800,5496854,1911,1911,1911,1911,0
20250207,103700,5496854,1911,1911,1911,1911,0
20250207,103600,5496854,1911,1911,1911,1911,0
20250207,103500,5496854,1911,1911,1911,1911,0
20250207,103400,5496854,1911,1911,1911,1911,0
20250207,103300,5496854,1911,1911,1911,1911,0
20250207,103200,5496854,1911,1911,1911,1911,0
20250207,103100,5496854,1911,1911,1911,1911,0
20250207,103000,5496854,1911,1911,1911,1911,0
20250207,102900,5496854,1911,1911,1911,1911,0
20250207,102800,5496854,1911,1911,1911,1911,0
20250207,102700,5496854,1911,1911,1911,1911,0
20250207,102600,5496854,1911,1911,1911,1911,0
20250207,102500,5496854,1911,1911,1911,1911,0
20250207,102400,5496854,1911,1911,1911,1911,0
20250207,102300,5496854,1911,1911,1911,1911,0
20250207,102200,5496854,1911,1911,1911,1911,0
20250207,102100,5496854,1911,1911,1911,1911,0
20250207,102000,5496854,1911,1911,1911,1911,0
20250207,101900,5496854,1911,1911,1911,1911,0
20250207,101800,5496854,1911,1911,1911,1911,0
20250207,101700,5496854,1911,1911,1911,1911,0
20250207,101600,5496854,1911,1911,1911,1911,0
20250207,101500,5496854,1911,1911,1911,1911,0
20250207,101400,5496854,1911,1911,1911,1911,0
20250207,101300,5496854,1911,1911,1911,1911,0
20250207,101200,5496854,1911,1911,1911,1911,0
20250207,101100,5496854,1911,1911,1911,1911,0
20250207,101000,5496854,1911,1911,1911,1911,0
20250207,100900,5496854,1911,1911,1911,1911,0
20250207,100800,5496854,1911,1911,1911,1911,0
20250207,100700,5496854,1911,1911,1911,1911,0
20250207,100600,5496854,1911,1911,1911,1911,0
20250207,100500,5496854,1911,1911,1911,1911,0
20250207,100400,5496854,1911,1911,1911,1911,0
20250207,100300,5496854,1911,1911,1911,1911,0
20250207,100200,5496854,1911,1911,1911,1911,0
20250207,100100,5496854,1911,1911,1911,1911,0
20250207,100000,5496854,1911,1911,1911,1911,0
20250207,095900,5496854,1911,1911,1911,1911,0
20250207,095800,5496854,1911,1911,1911,1911,0
20250207,095700,5496854,1911,1911,1911,1911,0
20250207,095600,5496854,1911,1911,1911,1911,0
20250207,095500,5496854,1911,1911,1911,1911,0
20250207,095400,5496854,1911,1911,1911,1911,0
20250207,095300,5496854,1911,1911,1911,1911,0
20250207,095200,5496854,1911,1911,1911,1911,0
20250207,095100,5496854,1911,1911,1911,1911,0
20250207,095000,5496854,1911,1911,1911,1911,0
20250207,094900,5496854,1911,1911,1911,1911,0
20250207,094800,5496854,1911,1911,1911,1911,0
20250207,094700,5496854,1911,1911,1911,1911,0
20250207,094600,5496854,1911,1911,1911,1911,0
20250207,094500,5496854,1911,1911,1911,1911,0
20250207,094400,5496854,1911,1911,1911,1911,0
20250207,094300,5496854,1911,1911,1911,1911,0
20250207,094200,5496854,1911,1911,1911,1911,0
20250207,094100,5496854,1911,1911,1911,1911,0
20250207,094000,5496854,1911,1911,1911,1911,0
20250207,093900,5496854,1911,1911,1911,1911,0
20250207,093800,5496854,1911,1911,1911,1911,0
20250207,093700,5496854,1911,1911,1911,1911,0
20250207,093600,5496854,1911,1911,1911,1911,0
20250207,093500,5496854,1911,1911,1911,1911,0
20250207,093400,5496854,1911,1911,1911,1911,0
20250207,093300,5496854,1911,1911,1911,1911,0
20250207,093200,5496854,1911,1911,1911,1911,0
20250207,093100,5496854,1911,1911,1911,1911,0
20250207,093000,5496854,1911,1911,1911,1911,0
20250207,092900,5496854,1911,1911,1911,1911,0
20250207,092800,5496854,1911,1911,1911,1911,0
20250207,092700,5496854,1911,1911,1911,1911,0
20250207,092600,5496854,1911,1911,1911,1911,0
20250207,092500,5496854,1911,1911,1911,1911,0
20250207,092400,5496854,1911,1911,1911,1911,0
20250207,092300,5496854,1911,1911,1911,1911,0
20250207,092200,5496854,1911,1911,1911,1911,0
20250207,092100,5496854,1911,1911,1911,1911,0
20250207,092000,5496854,1911,1911,1911,1911,0
20250207,091900,5496854,1911,1911,1911,1911,0
20250207,091800,5496854,1911,1911,1911,1911,0
20250207,091700,5496854,1911,1911,1911,1911,0
20250207,091600,5496854,1911,1911,1911,1911,0
20250207,091500,5496854,1911,1911,1911,1911,0
20250207,091400,5496854,1911,1911,1911,1911,0
20250207,091300,5496854,1911,1911,1911,1911,0
20250207,091200,5496854,1911,1911,1911,1911,0
20250207,091100,5496854,1911,1911,1911,1911,0
20250207,091000,5496854,1911,1911,1911,1911,0
20250207,090900,5496854,1911,1911,1911,1911,0
20250207,090800,5496854,1911,1911,1911,1911,0
20250207,090700,5496854,1911,1911,1911,1911,0
20250207,090600,5496854,1911,1911,1911,1911,0
20250207,090500,5496854,1911,1911,1911,1911,0
20250207,090400,5496854,1911,1912,1912,1911,182
20250207,090300,5149042,1921,1921,1921,1921,0
20250207,090200,5149042,1921,1921,1921,1921,0
20250207,090100,5149042,1921,1911,1921,1911,1068
20250207,090000,3105375,1911,1911,1911,1911,1625