ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/027050/min/candle-20231110.csv

612 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,190900,1680535855,3100,3100,3100,3100,10521
20231110,190800,1680535855,3100,3100,3100,3100,0
20231110,190700,1680535855,3100,3100,3100,3100,0
20231110,190600,1680535855,3100,3100,3100,3100,0
20231110,190500,1680535855,3100,3100,3100,3100,0
20231110,190400,1680535855,3100,3100,3100,3100,0
20231110,190300,1680535855,3100,3100,3100,3100,0
20231110,190200,1680535855,3100,3100,3100,3100,0
20231110,190100,1680535855,3100,3100,3100,3100,0
20231110,190000,1680535855,3100,3100,3100,3100,0
20231110,185900,1680535855,3100,3100,3100,3100,0
20231110,185800,1680535855,3100,3100,3100,3100,0
20231110,185700,1680535855,3100,3100,3100,3100,0
20231110,185600,1680535855,3100,3100,3100,3100,0
20231110,185500,1680535855,3100,3100,3100,3100,0
20231110,185400,1680535855,3100,3100,3100,3100,0
20231110,185300,1680535855,3100,3100,3100,3100,0
20231110,185200,1680535855,3100,3100,3100,3100,0
20231110,185100,1680535855,3100,3100,3100,3100,0
20231110,185000,1680535855,3100,3100,3100,3100,0
20231110,184900,1680535855,3100,3100,3100,3100,0
20231110,184800,1680535855,3100,3100,3100,3100,0
20231110,184700,1680535855,3100,3100,3100,3100,0
20231110,184600,1680535855,3100,3100,3100,3100,0
20231110,184500,1680535855,3100,3100,3100,3100,0
20231110,184400,1680535855,3100,3100,3100,3100,0
20231110,184300,1680535855,3100,3100,3100,3100,0
20231110,184200,1680535855,3100,3100,3100,3100,0
20231110,184100,1680535855,3100,3100,3100,3100,0
20231110,184000,1680535855,3100,3100,3100,3100,0
20231110,183900,1680535855,3100,3100,3100,3100,10521
20231110,183800,1680535855,3100,3100,3100,3100,0
20231110,183700,1680535855,3100,3100,3100,3100,0
20231110,183600,1680535855,3100,3100,3100,3100,0
20231110,183500,1680535855,3100,3100,3100,3100,0
20231110,183400,1680535855,3100,3100,3100,3100,0
20231110,183300,1680535855,3100,3100,3100,3100,0
20231110,183200,1680535855,3100,3100,3100,3100,0
20231110,183100,1680535855,3100,3100,3100,3100,0
20231110,183000,1680535855,3100,3100,3100,3100,0
20231110,182900,1680535855,3100,3100,3100,3100,0
20231110,182800,1680535855,3100,3100,3100,3100,0
20231110,182700,1680535855,3100,3100,3100,3100,0
20231110,182600,1680535855,3100,3100,3100,3100,0
20231110,182500,1680535855,3100,3100,3100,3100,0
20231110,182400,1680535855,3100,3100,3100,3100,0
20231110,182300,1680535855,3100,3100,3100,3100,0
20231110,182200,1680535855,3100,3100,3100,3100,0
20231110,182100,1680535855,3100,3100,3100,3100,0
20231110,182000,1680535855,3100,3100,3100,3100,0
20231110,181900,1680535855,3100,3100,3100,3100,0
20231110,181800,1680535855,3100,3100,3100,3100,0
20231110,181700,1680535855,3100,3100,3100,3100,0
20231110,181600,1680535855,3100,3100,3100,3100,0
20231110,181500,1680535855,3100,3100,3100,3100,0
20231110,181400,1680535855,3100,3100,3100,3100,0
20231110,181300,1680535855,3100,3100,3100,3100,0
20231110,181200,1680535855,3100,3100,3100,3100,0
20231110,181100,1680535855,3100,3100,3100,3100,0
20231110,181000,1680535855,3100,3100,3100,3100,0
20231110,180900,1680535855,3100,3100,3100,3100,10521
20231110,180800,1680535855,3100,3100,3100,3100,0
20231110,180700,1680535855,3100,3100,3100,3100,0
20231110,180600,1680535855,3100,3100,3100,3100,0
20231110,180500,1680535855,3100,3100,3100,3100,0
20231110,180400,1680535855,3100,3100,3100,3100,0
20231110,180300,1680535855,3100,3100,3100,3100,0
20231110,180200,1680535855,3100,3100,3100,3100,0
20231110,180100,1680535855,3100,3100,3100,3100,0
20231110,180000,1680535855,3100,3100,3100,3100,0
20231110,175900,1680535855,3100,3100,3100,3100,0
20231110,175800,1680535855,3100,3100,3100,3100,0
20231110,175700,1680535855,3100,3100,3100,3100,0
20231110,175600,1680535855,3100,3100,3100,3100,0
20231110,175500,1680535855,3100,3100,3100,3100,0
20231110,175400,1680535855,3100,3100,3100,3100,0
20231110,175300,1680535855,3100,3100,3100,3100,0
20231110,175200,1680535855,3100,3100,3100,3100,0
20231110,175100,1680535855,3100,3100,3100,3100,0
20231110,175000,1680535855,3100,3100,3100,3100,0
20231110,174900,1680535855,3100,3100,3100,3100,0
20231110,174800,1680535855,3100,3100,3100,3100,0
20231110,174700,1680535855,3100,3100,3100,3100,0
20231110,174600,1680535855,3100,3100,3100,3100,0
20231110,174500,1680535855,3100,3100,3100,3100,0
20231110,174400,1680535855,3100,3100,3100,3100,0
20231110,174300,1680535855,3100,3100,3100,3100,0
20231110,174200,1680535855,3100,3100,3100,3100,0
20231110,174100,1680535855,3100,3100,3100,3100,0
20231110,174000,1680535855,3100,3100,3100,3100,0
20231110,173900,1680535855,3100,3100,3100,3100,10521
20231110,173800,1680535855,3100,3100,3100,3100,0
20231110,173700,1680535855,3100,3100,3100,3100,0
20231110,173600,1680535855,3100,3100,3100,3100,0
20231110,173500,1680535855,3100,3100,3100,3100,0
20231110,173400,1680535855,3100,3100,3100,3100,0
20231110,173300,1680535855,3100,3100,3100,3100,0
20231110,173200,1680535855,3100,3100,3100,3100,0
20231110,173100,1680535855,3100,3100,3100,3100,0
20231110,173000,1680535855,3100,3100,3100,3100,0
20231110,172900,1680535855,3100,3100,3100,3100,0
20231110,172800,1680535855,3100,3100,3100,3100,0
20231110,172700,1680535855,3100,3100,3100,3100,0
20231110,172600,1680535855,3100,3100,3100,3100,0
20231110,172500,1680535855,3100,3100,3100,3100,0
20231110,172400,1680535855,3100,3100,3100,3100,0
20231110,172300,1680535855,3100,3100,3100,3100,0
20231110,172200,1680535855,3100,3100,3100,3100,0
20231110,172100,1680535855,3100,3100,3100,3100,0
20231110,172000,1680535855,3100,3100,3100,3100,0
20231110,171900,1680535855,3100,3100,3100,3100,0
20231110,171800,1680535855,3100,3100,3100,3100,0
20231110,171700,1680535855,3100,3100,3100,3100,0
20231110,171600,1680535855,3100,3100,3100,3100,0
20231110,171500,1680535855,3100,3100,3100,3100,0
20231110,171400,1680535855,3100,3100,3100,3100,0
20231110,171300,1680535855,3100,3100,3100,3100,0
20231110,171200,1680535855,3100,3100,3100,3100,0
20231110,171100,1680535855,3100,3100,3100,3100,0
20231110,171000,1680535855,3100,3100,3100,3100,0
20231110,170900,1680535855,3100,3100,3100,3100,10521
20231110,170800,1680535855,3100,3100,3100,3100,0
20231110,170700,1680535855,3100,3100,3100,3100,0
20231110,170600,1680535855,3100,3100,3100,3100,0
20231110,170500,1680535855,3100,3100,3100,3100,0
20231110,170400,1680535855,3100,3100,3100,3100,0
20231110,170300,1680535855,3100,3100,3100,3100,0
20231110,170200,1680535855,3100,3100,3100,3100,0
20231110,170100,1680535855,3100,3100,3100,3100,0
20231110,170000,1680535855,3100,3100,3100,3100,0
20231110,165900,1680535855,3100,3100,3100,3100,0
20231110,165800,1680535855,3100,3100,3100,3100,0
20231110,165700,1680535855,3100,3100,3100,3100,0
20231110,165600,1680535855,3100,3100,3100,3100,0
20231110,165500,1680535855,3100,3100,3100,3100,0
20231110,165400,1680535855,3100,3100,3100,3100,0
20231110,165300,1680535855,3100,3100,3100,3100,0
20231110,165200,1680535855,3100,3100,3100,3100,0
20231110,165100,1680535855,3100,3100,3100,3100,0
20231110,165000,1680535855,3100,3100,3100,3100,0
20231110,164900,1680535855,3100,3100,3100,3100,0
20231110,164800,1680535855,3100,3100,3100,3100,0
20231110,164700,1680535855,3100,3100,3100,3100,0
20231110,164600,1680535855,3100,3100,3100,3100,0
20231110,164500,1680535855,3100,3100,3100,3100,0
20231110,164400,1680535855,3100,3100,3100,3100,0
20231110,164300,1680535855,3100,3100,3100,3100,0
20231110,164200,1680535855,3100,3100,3100,3100,0
20231110,164100,1680535855,3100,3100,3100,3100,0
20231110,164000,1680535855,3100,3100,3100,3100,0
20231110,163900,1680535855,3100,3100,3100,3100,10521
20231110,163800,1680535855,3100,3100,3100,3100,0
20231110,163700,1680535855,3100,3100,3100,3100,0
20231110,163600,1680535855,3100,3100,3100,3100,0
20231110,163500,1680535855,3100,3100,3100,3100,0
20231110,163400,1680535855,3100,3100,3100,3100,0
20231110,163300,1680535855,3100,3100,3100,3100,0
20231110,163200,1680535855,3100,3100,3100,3100,0
20231110,163100,1680535855,3100,3100,3100,3100,0
20231110,163000,1680535855,3100,3100,3100,3100,0
20231110,162900,1680535855,3100,3100,3100,3100,0
20231110,162800,1680535855,3100,3100,3100,3100,0
20231110,162700,1680535855,3100,3100,3100,3100,0
20231110,162600,1680535855,3100,3100,3100,3100,0
20231110,162500,1680535855,3100,3100,3100,3100,0
20231110,162400,1680535855,3100,3100,3100,3100,0
20231110,162300,1680535855,3100,3100,3100,3100,0
20231110,162200,1680535855,3100,3100,3100,3100,0
20231110,162100,1680535855,3100,3100,3100,3100,0
20231110,162000,1680535855,3100,3100,3100,3100,0
20231110,161900,1680535855,3100,3100,3100,3100,0
20231110,161800,1680535855,3100,3100,3100,3100,0
20231110,161700,1680535855,3100,3100,3100,3100,0
20231110,161600,1680535855,3100,3100,3100,3100,0
20231110,161500,1680535855,3100,3100,3100,3100,0
20231110,161400,1680535855,3100,3100,3100,3100,0
20231110,161300,1680535855,3100,3100,3100,3100,0
20231110,161200,1680535855,3100,3100,3100,3100,0
20231110,161100,1680535855,3100,3100,3100,3100,0
20231110,161000,1680535855,3100,3100,3100,3100,0
20231110,160900,1680535855,3100,3100,3100,3100,10521
20231110,160800,1680535855,3100,3100,3100,3100,0
20231110,160700,1680535855,3100,3100,3100,3100,0
20231110,160600,1680535855,3100,3100,3100,3100,0
20231110,160500,1680535855,3100,3100,3100,3100,0
20231110,160400,1680535855,3100,3100,3100,3100,0
20231110,160300,1680535855,3100,3100,3100,3100,0
20231110,160200,1680535855,3100,3100,3100,3100,0
20231110,160100,1680535855,3100,3100,3100,3100,0
20231110,160000,1680535855,3100,3100,3100,3100,0
20231110,155900,1680535855,3100,3100,3100,3100,0
20231110,155800,1680535855,3100,3100,3100,3100,0
20231110,155700,1680535855,3100,3100,3100,3100,0
20231110,155600,1680535855,3100,3100,3100,3100,0
20231110,155500,1680535855,3100,3100,3100,3100,0
20231110,155400,1680535855,3100,3100,3100,3100,0
20231110,155300,1680535855,3100,3100,3100,3100,0
20231110,155200,1680535855,3100,3100,3100,3100,0
20231110,155100,1680535855,3100,3100,3100,3100,0
20231110,155000,1680535855,3100,3100,3100,3100,0
20231110,154900,1680535855,3100,3100,3100,3100,0
20231110,154800,1680535855,3100,3100,3100,3100,0
20231110,154700,1680535855,3100,3100,3100,3100,0
20231110,154600,1680535855,3100,3100,3100,3100,0
20231110,154500,1680535855,3100,3100,3100,3100,0
20231110,154400,1680535855,3100,3100,3100,3100,0
20231110,154300,1680535855,3100,3100,3100,3100,0
20231110,154200,1680535855,3100,3100,3100,3100,0
20231110,154100,1680535855,3100,3100,3100,3100,0
20231110,154000,1680535855,3100,3100,3100,3100,0
20231110,153900,1680535855,3100,3100,3100,3100,10521
20231110,153800,1680535855,3100,3100,3100,3100,0
20231110,153700,1680535855,3100,3100,3100,3100,0
20231110,153600,1680535855,3100,3100,3100,3100,0
20231110,153500,1680535855,3100,3100,3100,3100,0
20231110,153400,1680535855,3100,3100,3100,3100,0
20231110,153300,1680535855,3100,3100,3100,3100,0
20231110,153200,1680535855,3100,3100,3100,3100,0
20231110,153100,1680535855,3100,3100,3100,3100,0
20231110,153000,1680535855,3100,3100,3100,3100,10521
20231110,152900,1647920755,3125,3125,3125,3125,0
20231110,152800,1647920755,3125,3125,3125,3125,0
20231110,152700,1647920755,3125,3125,3125,3125,0
20231110,152600,1647920755,3125,3125,3125,3125,0
20231110,152500,1647920755,3125,3125,3125,3125,0
20231110,152400,1647920755,3125,3125,3125,3125,0
20231110,152300,1647920755,3125,3125,3125,3125,0
20231110,152200,1647920755,3125,3125,3125,3125,0
20231110,152100,1647920755,3125,3125,3125,3125,0
20231110,152000,1647920755,3125,3125,3125,3125,0
20231110,151900,1647920755,3125,3125,3130,3125,2137
20231110,151800,1641242000,3125,3125,3125,3125,1111
20231110,151700,1637770125,3125,3120,3125,3115,1400
20231110,151600,1633402910,3120,3115,3120,3115,1393
20231110,151500,1629057255,3120,3120,3120,3115,218
20231110,151400,1628378120,3115,3125,3125,3115,305
20231110,151300,1627428015,3115,3120,3120,3115,812
20231110,151200,1624896330,3120,3125,3125,3120,374
20231110,151100,1623729340,3125,3125,3125,3125,335
20231110,151000,1622682465,3125,3120,3125,3120,311
20231110,150900,1621712135,3120,3110,3120,3110,204
20231110,150800,1621077655,3110,3120,3120,3110,21
20231110,150700,1621012335,3120,3120,3120,3110,20
20231110,150600,1620950085,3120,3110,3120,3110,3009
20231110,150500,1611580545,3110,3110,3110,3110,976
20231110,150400,1608545185,3115,3120,3120,3115,507
20231110,150300,1606965775,3115,3120,3120,3115,972
20231110,150200,1603937985,3120,3120,3120,3115,203
20231110,150100,1603305625,3115,3115,3115,3115,1141
20231110,150000,1599751410,3115,3120,3120,3115,832
20231110,145900,1597156585,3120,3120,3120,3120,410
20231110,145800,1595877385,3125,3125,3125,3125,10
20231110,145700,1595846135,3125,3130,3130,3125,25
20231110,145600,1595768000,3130,3125,3130,3125,1987
20231110,145500,1589558325,3120,3125,3125,3120,37
20231110,145400,1589442735,3125,3125,3125,3125,0
20231110,145300,1589442735,3125,3125,3130,3125,17
20231110,145200,1589389605,3130,3130,3130,3130,0
20231110,145100,1589389605,3130,3130,3130,3120,316
20231110,145000,1588403665,3135,3130,3135,3120,4809
20231110,144900,1573380180,3135,3135,3135,3130,149
20231110,144800,1572913790,3135,3135,3135,3125,1174
20231110,144700,1569243905,3130,3130,3135,3130,310
20231110,144600,1568273595,3130,3135,3135,3130,404
20231110,144500,1567009040,3135,3130,3135,3125,2378
20231110,144400,1559569735,3125,3130,3130,3125,2291
20231110,144300,1552410350,3130,3125,3130,3125,103
20231110,144200,1552088465,3130,3130,3130,3130,130
20231110,144100,1551681565,3130,3130,3135,3125,603
20231110,144000,1549794670,3130,3130,3130,3130,102
20231110,143900,1549475410,3135,3130,3135,3130,435
20231110,143800,1548113820,3135,3130,3135,3130,2753
20231110,143700,1539496890,3135,3135,3135,3135,0
20231110,143600,1539496890,3135,3125,3135,3125,22
20231110,143500,1539428120,3135,3135,3135,3125,5173
20231110,143400,1523241380,3135,3135,3140,3135,74
20231110,143300,1523009330,3135,3135,3135,3135,10
20231110,143200,1522977980,3135,3135,3135,3135,4
20231110,143100,1522965440,3140,3140,3140,3140,561
20231110,143000,1521203900,3140,3140,3140,3140,0
20231110,142900,1521203900,3140,3140,3140,3140,153
20231110,142800,1520723480,3140,3135,3140,3135,345
20231110,142700,1519641900,3140,3140,3140,3140,1150
20231110,142600,1516030900,3140,3140,3140,3130,7
20231110,142500,1516008945,3140,3140,3140,3140,0
20231110,142400,1516008945,3140,3140,3140,3140,0
20231110,142300,1516008945,3140,3140,3140,3140,1
20231110,142200,1516005805,3140,3140,3140,3140,3
20231110,142100,1515996385,3130,3130,3130,3130,179
20231110,142000,1515436115,3140,3125,3140,3125,11
20231110,141900,1515401680,3140,3140,3140,3120,2524
20231110,141800,1507517015,3145,3140,3145,3140,9930
20231110,141700,1476331790,3140,3140,3140,3140,1001
20231110,141600,1473188650,3140,3130,3140,3125,2168
20231110,141500,1466403535,3140,3140,3140,3130,1036
20231110,141400,1463150665,3130,3140,3140,3130,543
20231110,141300,1461445865,3140,3135,3145,3135,3377
20231110,141200,1450852095,3130,3130,3135,3130,3709
20231110,141100,1439237425,3130,3130,3135,3130,340
20231110,141000,1438173215,3130,3130,3135,3115,4317
20231110,140900,1424660600,3135,3120,3135,3120,6668
20231110,140800,1403777895,3120,3115,3120,3115,36
20231110,140700,1403665725,3115,3115,3115,3115,0
20231110,140600,1403665725,3115,3110,3115,3110,2960
20231110,140500,1394460110,3110,3110,3110,3100,2701
20231110,140400,1386074575,3110,3105,3110,3105,1282
20231110,140300,1382091455,3105,3105,3110,3105,502
20231110,140200,1380532740,3100,3100,3100,3100,29
20231110,140100,1380442840,3110,3110,3110,3110,437
20231110,140000,1379083770,3110,3100,3110,3100,201
20231110,135900,1378460660,3110,3105,3110,3105,1001
20231110,135800,1375349345,3100,3100,3100,3100,968
20231110,135700,1372348545,3100,3100,3100,3100,32
20231110,135600,1372249345,3105,3105,3105,3100,133
20231110,135500,1371837030,3105,3105,3105,3100,201
20231110,135400,1371213920,3100,3100,3100,3100,520
20231110,135300,1369601920,3100,3095,3100,3095,3
20231110,135200,1369592625,3100,3100,3100,3095,477
20231110,135100,1368116295,3100,3095,3100,3095,64
20231110,135000,1367918195,3100,3105,3105,3100,774
20231110,134900,1365518790,3105,3105,3105,3100,963
20231110,134800,1362533455,3105,3105,3105,3105,10
20231110,134700,1362502405,3105,3105,3105,3105,32
20231110,134600,1362403045,3110,3105,3110,3100,123
20231110,134500,1362021215,3105,3105,3105,3105,4
20231110,134400,1362008795,3110,3115,3115,3110,5
20231110,134300,1361993235,3100,3115,3115,3100,806
20231110,134200,1359494560,3115,3105,3115,3100,102
20231110,134100,1359178100,3115,3115,3115,3115,0
20231110,134000,1359178100,3115,3115,3115,3100,1023
20231110,133900,1356005085,3115,3115,3115,3115,10
20231110,133800,1355973935,3115,3110,3115,3110,11
20231110,133700,1355939720,3115,3110,3115,3110,401
20231110,133600,1354691090,3110,3115,3115,3105,770
20231110,133500,1352296375,3115,3115,3115,3115,2
20231110,133400,1352290145,3120,3125,3125,3110,573
20231110,133300,1350502440,3120,3115,3120,3115,714
20231110,133200,1348274810,3120,3100,3130,3100,8015
20231110,133100,1323280420,3105,3095,3105,3085,2339
20231110,133000,1316030480,3095,3080,3095,3080,1309
20231110,132900,1311993830,3080,3080,3085,3080,312
20231110,132800,1311032530,3085,3085,3085,3075,3105
20231110,132700,1301472105,3085,3085,3085,3080,306
20231110,132600,1300529595,3085,3085,3085,3080,403
20231110,132500,1299288340,3085,3085,3085,3080,2788
20231110,132400,1290691450,3090,3085,3090,3085,13
20231110,132300,1290651285,3090,3090,3090,3090,105
20231110,132200,1290326835,3090,3085,3090,3085,315
20231110,132100,1289355030,3085,3085,3085,3085,300
20231110,132000,1288429530,3085,3085,3085,3085,8
20231110,131900,1288404850,3085,3085,3085,3085,818
20231110,131800,1285881320,3085,3085,3085,3085,200
20231110,131700,1285264320,3085,3085,3085,3085,1000
20231110,131600,1282179320,3080,3080,3080,3080,21
20231110,131500,1282114640,3080,3085,3085,3080,1004
20231110,131400,1279022300,3085,3085,3085,3085,22
20231110,131300,1278954430,3085,3085,3085,3085,1000
20231110,131200,1275869430,3085,3085,3085,3080,189
20231110,131100,1275287250,3085,3085,3085,3080,387
20231110,131000,1274095225,3085,3085,3085,3085,2
20231110,130900,1274089055,3085,3085,3085,3085,25
20231110,130800,1274011930,3085,3080,3085,3070,5897
20231110,130700,1255881510,3080,3080,3085,3080,940
20231110,130600,1252986265,3085,3085,3085,3080,169
20231110,130500,1252465185,3085,3080,3090,3075,5886
20231110,130400,1234345790,3090,3085,3090,3080,1658
20231110,130300,1229238750,3085,3080,3090,3080,271
20231110,130200,1228402865,3090,3085,3090,3085,327
20231110,130100,1227394055,3090,3085,3090,3085,8014
20231110,130000,1202670775,3090,3090,3090,3090,303
20231110,125900,1201734505,3090,3090,3090,3090,2875
20231110,125800,1192850755,3095,3095,3095,3095,413
20231110,125700,1191572520,3095,3095,3095,3095,500
20231110,125600,1190025020,3095,3095,3095,3090,278
20231110,125500,1189165635,3090,3090,3090,3090,2779
20231110,125400,1180578525,3090,3090,3090,3090,41
20231110,125300,1180451835,3090,3090,3095,3090,3381
20231110,125200,1170004540,3095,3095,3095,3095,523
20231110,125100,1168385855,3090,3095,3095,3090,3562
20231110,125000,1157379255,3090,3090,3090,3090,1010
20231110,124900,1154258355,3090,3095,3100,3090,4300
20231110,124800,1140958140,3100,3100,3100,3100,1
20231110,124700,1140955040,3100,3095,3100,3095,622
20231110,124600,1139028340,3095,3100,3100,3095,102
20231110,124500,1138712145,3100,3100,3100,3100,1100
20231110,124400,1135302145,3100,3100,3100,3100,0
20231110,124300,1135302145,3100,3100,3100,3095,506
20231110,124200,1133735915,3100,3100,3100,3100,4
20231110,124100,1133723515,3095,3095,3095,3095,54
20231110,124000,1133556385,3100,3100,3100,3100,0
20231110,123900,1133556385,3100,3100,3100,3100,0
20231110,123800,1133556385,3100,3100,3100,3100,1080
20231110,123700,1130208385,3100,3095,3100,3095,1630
20231110,123600,1125163520,3095,3095,3095,3095,1223
20231110,123500,1121378335,3095,3100,3100,3095,212
20231110,123400,1120721970,3100,3100,3100,3100,0
20231110,123300,1120721970,3100,3100,3100,3100,0
20231110,123200,1120721970,3100,3095,3100,3095,2
20231110,123100,1120715775,3095,3095,3095,3095,2487
20231110,123000,1113018510,3095,3095,3095,3095,200
20231110,122900,1112399510,3095,3095,3095,3095,0
20231110,122800,1112399510,3095,3095,3095,3095,0
20231110,122700,1112399510,3095,3095,3095,3095,501
20231110,122600,1110848915,3095,3095,3095,3095,0
20231110,122500,1110848915,3095,3095,3095,3095,0
20231110,122400,1110848915,3095,3095,3095,3095,103
20231110,122300,1110530130,3095,3100,3100,3095,295
20231110,122200,1109616825,3105,3105,3105,3105,0
20231110,122100,1109616825,3105,3105,3105,3100,2783
20231110,122000,1100989430,3100,3100,3105,3100,147
20231110,121900,1100533675,3105,3105,3110,3100,6127
20231110,121800,1081528380,3110,3110,3110,3110,20
20231110,121700,1081466180,3110,3110,3110,3110,10
20231110,121600,1081435080,3105,3105,3105,3105,0
20231110,121500,1081435080,3105,3110,3110,3105,1450
20231110,121400,1076930330,3115,3115,3115,3115,210
20231110,121300,1076276180,3115,3115,3115,3115,50
20231110,121200,1076120430,3115,3115,3115,3115,20
20231110,121100,1076058130,3115,3115,3115,3115,0
20231110,121000,1076058130,3115,3115,3115,3115,5
20231110,120900,1076042555,3115,3115,3115,3115,10
20231110,120800,1076011405,3115,3105,3115,3105,31
20231110,120700,1075914850,3105,3110,3110,3105,1224
20231110,120600,1072108215,3110,3110,3110,3110,10
20231110,120500,1072077115,3110,3105,3110,3105,111
20231110,120400,1071732455,3105,3105,3105,3105,566
20231110,120300,1069975025,3105,3105,3105,3105,100
20231110,120200,1069664525,3105,3105,3105,3105,150
20231110,120100,1069198775,3110,3110,3110,3110,5
20231110,120000,1069183225,3110,3110,3110,3110,35
20231110,115900,1069074375,3110,3120,3120,3110,5190
20231110,115800,1052933465,3110,3110,3110,3110,20
20231110,115700,1052871265,3120,3115,3120,3115,2762
20231110,115600,1044267630,3120,3120,3120,3120,0
20231110,115500,1044267630,3120,3120,3120,3120,0
20231110,115400,1044267630,3120,3120,3120,3120,1
20231110,115300,1044264510,3115,3115,3115,3115,2
20231110,115200,1044258280,3120,3120,3120,3120,2
20231110,115100,1044252040,3120,3120,3120,3115,65
20231110,115000,1044049250,3115,3115,3115,3115,0
20231110,114900,1044049250,3115,3115,3115,3115,8
20231110,114800,1044024330,3115,3125,3125,3115,8
20231110,114700,1043999340,3125,3120,3125,3120,303
20231110,114600,1043053970,3125,3120,3125,3120,200
20231110,114500,1042429015,3125,3120,3125,3120,1115
20231110,114400,1038949640,3115,3115,3115,3115,0
20231110,114300,1038949640,3115,3120,3120,3115,2052
20231110,114200,1032557405,3115,3115,3115,3115,642
20231110,114100,1030557575,3120,3120,3120,3120,7
20231110,114000,1030535735,3115,3115,3115,3115,366
20231110,113900,1029395645,3115,3115,3115,3115,7
20231110,113800,1029373840,3115,3115,3115,3115,4
20231110,113700,1029361380,3115,3115,3115,3115,50
20231110,113600,1029205630,3115,3115,3115,3115,144
20231110,113500,1028757070,3115,3115,3115,3115,56
20231110,113400,1028582630,3115,3110,3115,3110,524
20231110,113300,1026952935,3110,3110,3110,3110,1105
20231110,113200,1023516385,3110,3110,3115,3110,67
20231110,113100,1023307950,3115,3115,3115,3115,12
20231110,113000,1023270570,3115,3115,3115,3115,5
20231110,112900,1023254995,3115,3105,3115,3105,24
20231110,112800,1023180245,3105,3110,3110,3105,190
20231110,112700,1022590035,3105,3105,3105,3105,1358
20231110,112600,1018373445,3105,3105,3105,3105,873
20231110,112500,1015662780,3105,3105,3105,3100,713
20231110,112400,1013452415,3105,3105,3105,3105,357
20231110,112300,1012343930,3105,3110,3115,3105,3592
20231110,112200,1001185350,3115,3105,3115,3100,306
20231110,112100,1000235505,3115,3115,3115,3100,4093
20231110,112000,987543195,3115,3105,3115,3105,2324
20231110,111900,980326935,3120,3110,3120,3110,2396
20231110,111800,972875340,3115,3115,3115,3110,183
20231110,111700,972305315,3120,3120,3120,3120,208
20231110,111600,971656355,3110,3115,3120,3110,3648
20231110,111500,960295525,3115,3115,3115,3115,3
20231110,111400,960286180,3120,3115,3120,3115,51
20231110,111300,960127310,3120,3120,3120,3120,0
20231110,111200,960127310,3120,3115,3120,3110,81
20231110,111100,959874655,3115,3125,3125,3115,6217
20231110,111000,940508690,3125,3125,3125,3125,204
20231110,110900,939871190,3125,3125,3125,3120,19
20231110,110800,939811840,3125,3130,3130,3115,136
20231110,110700,939387485,3115,3130,3130,3115,4862
20231110,110600,924226445,3125,3125,3125,3125,0
20231110,110500,924226445,3125,3125,3130,3120,248
20231110,110400,923451405,3125,3125,3125,3125,2
20231110,110300,923445155,3130,3130,3130,3130,2
20231110,110200,923438895,3125,3135,3135,3125,392
20231110,110100,922210380,3135,3130,3135,3125,2086
20231110,110000,915689665,3135,3135,3135,3135,0
20231110,105900,915689665,3135,3130,3135,3130,24
20231110,105800,915614530,3135,3135,3135,3135,1
20231110,105700,915611395,3135,3135,3135,3135,50
20231110,105600,915454645,3135,3135,3135,3135,0
20231110,105500,915454645,3135,3135,3135,3135,30
20231110,105400,915360595,3135,3135,3135,3135,54
20231110,105300,915191305,3135,3135,3135,3135,3700
20231110,105200,903591805,3135,3135,3135,3135,2
20231110,105100,903585535,3135,3130,3135,3130,1590
20231110,105000,898607755,3130,3130,3130,3130,1
20231110,104900,898604625,3130,3120,3130,3120,656
20231110,104800,896557895,3130,3125,3130,3120,1816
20231110,104700,890889220,3120,3130,3130,3120,1182
20231110,104600,887201245,3120,3130,3130,3120,239
20231110,104500,886455425,3130,3120,3130,3120,104
20231110,104400,886130905,3130,3120,3130,3120,986
20231110,104300,883051245,3120,3130,3130,3120,107
20231110,104200,882716855,3130,3120,3130,3115,5419
20231110,104100,865820070,3130,3125,3130,3125,480
20231110,104000,864317800,3130,3130,3130,3130,1
20231110,103900,864314670,3130,3130,3130,3130,219
20231110,103800,863629200,3130,3120,3130,3120,1003
20231110,103700,860490580,3130,3130,3130,3130,36
20231110,103600,860377900,3130,3130,3130,3125,609
20231110,103500,858472160,3125,3130,3135,3125,1121
20231110,103400,854964345,3130,3125,3130,3125,330
20231110,103300,853933085,3130,3130,3130,3130,1
20231110,103200,853929955,3130,3130,3130,3130,3
20231110,103100,853920565,3130,3135,3135,3130,378
20231110,103000,852737415,3135,3135,3135,3135,0
20231110,102900,852737415,3135,3130,3135,3130,448
20231110,102800,851335140,3135,3140,3140,3135,639
20231110,102700,849331865,3135,3130,3135,3130,1995
20231110,102600,843082025,3135,3135,3135,3135,10
20231110,102500,843050675,3135,3130,3135,3130,122
20231110,102400,842668810,3130,3125,3130,3125,251
20231110,102300,841883720,3125,3125,3125,3125,0
20231110,102200,841883720,3125,3125,3125,3115,361
20231110,102100,840757385,3125,3125,3125,3115,1134
20231110,102000,837219000,3125,3130,3130,3120,4294
20231110,101900,823820185,3130,3130,3130,3120,13373
20231110,101800,782083530,3130,3125,3130,3125,27
20231110,101700,781999045,3130,3130,3130,3125,75
20231110,101600,781764530,3130,3130,3130,3125,139
20231110,101500,781329960,3125,3130,3130,3125,333
20231110,101400,780287705,3130,3130,3130,3125,30
20231110,101300,780193855,3130,3130,3130,3130,302
20231110,101200,779248595,3145,3130,3145,3130,56
20231110,101100,779073180,3135,3145,3145,3130,1836
20231110,101000,773321575,3145,3145,3145,3145,3
20231110,100900,773312140,3145,3145,3145,3145,0
20231110,100800,773312140,3145,3145,3145,3145,4
20231110,100700,773299560,3140,3145,3145,3135,31
20231110,100600,773202210,3135,3135,3145,3135,647
20231110,100500,771171435,3145,3145,3145,3145,644
20231110,100400,769146055,3145,3145,3145,3145,47
20231110,100300,768998240,3145,3145,3145,3135,137
20231110,100200,768568300,3145,3130,3150,3130,3338
20231110,100100,758085690,3130,3130,3135,3125,683
20231110,100000,755949750,3135,3135,3135,3130,295
20231110,095900,755026340,3130,3120,3130,3120,816
20231110,095800,752476485,3120,3125,3140,3120,7982
20231110,095700,727554135,3140,3140,3140,3125,8499
20231110,095600,700988760,3145,3145,3145,3130,1893
20231110,095500,695056025,3145,3135,3145,3135,1706
20231110,095400,689707675,3130,3130,3135,3130,101
20231110,095300,689391495,3130,3145,3145,3130,683
20231110,095200,687244180,3145,3140,3145,3140,174
20231110,095100,686697815,3140,3130,3140,3130,233
20231110,095000,685967450,3130,3135,3135,3130,1319
20231110,094900,681837460,3135,3135,3135,3135,466
20231110,094800,680376550,3140,3125,3140,3120,448
20231110,094700,678974300,3125,3125,3140,3120,2265
20231110,094600,671901975,3120,3130,3135,3120,3437
20231110,094500,661137215,3130,3130,3130,3120,5747
20231110,094400,643149985,3125,3130,3130,3115,3319
20231110,094300,632783995,3130,3130,3130,3115,4067
20231110,094200,620092615,3130,3130,3130,3120,5217
20231110,094100,603812465,3125,3130,3135,3125,446
20231110,094000,602416490,3130,3135,3135,3130,123
20231110,093900,602031450,3135,3135,3140,3120,8071
20231110,093800,576826160,3135,3145,3150,3120,7555
20231110,093700,553189855,3155,3145,3155,3120,16256
20231110,093600,502378985,3145,3145,3145,3135,1814
20231110,093500,496686955,3145,3145,3145,3135,10429
20231110,093400,463904600,3150,3155,3155,3145,40332
20231110,093300,336796295,3160,3160,3160,3155,207
20231110,093200,336142680,3155,3155,3160,3155,5918
20231110,093100,317468825,3160,3155,3160,3155,200
20231110,093000,316837290,3160,3160,3160,3155,1034
20231110,092900,313573785,3155,3165,3165,3155,819
20231110,092800,310987735,3165,3160,3165,3160,88
20231110,092700,310709650,3165,3165,3165,3165,301
20231110,092600,309756985,3155,3155,3160,3155,10836
20231110,092500,275569380,3160,3165,3165,3160,1635
20231110,092400,270402510,3165,3160,3165,3160,2085
20231110,092300,263812295,3160,3160,3160,3155,1484
20231110,092200,259123220,3160,3165,3165,3160,101
20231110,092100,258803810,3170,3155,3170,3155,502
20231110,092000,257217465,3160,3160,3160,3160,947
20231110,091900,254224945,3160,3155,3165,3155,3730
20231110,091800,242428105,3155,3170,3170,3155,4237
20231110,091700,229021935,3170,3175,3175,3170,3826
20231110,091600,216893060,3170,3170,3170,3170,8
20231110,091500,216867700,3170,3170,3170,3165,2864
20231110,091400,207800020,3175,3180,3180,3175,188
20231110,091300,207202370,3180,3170,3180,3170,360
20231110,091200,206058580,3165,3165,3165,3165,1449
20231110,091100,201472495,3165,3180,3180,3160,1815
20231110,091000,195709415,3180,3180,3180,3155,5149
20231110,090900,179416425,3180,3185,3185,3165,916
20231110,090800,176515045,3180,3180,3180,3175,1510
20231110,090700,171719245,3180,3175,3185,3170,6374
20231110,090600,151440030,3170,3170,3170,3155,3976
20231110,090500,138865425,3165,3185,3185,3160,3536
20231110,090400,127644270,3185,3185,3190,3185,4934
20231110,090300,111922265,3185,3170,3195,3170,7517
20231110,090200,87995975,3160,3155,3165,3155,3107
20231110,090100,78180140,3155,3145,3155,3140,6135
20231110,090000,58871095,3145,3180,3185,3145,18635
Reference in New Issue Copy Permalink