889 lines
43 KiB
CSV
889 lines
43 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230621,234600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,234500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,234400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,234300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,234200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,234100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,234000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,233000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,232000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,231500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,231000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,230000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,225000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,224500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,224000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,223000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,222000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,221500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,221000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,220000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,215000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,214500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,214000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,213000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,212000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,211500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,211000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,210000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,205000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,204500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,204000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,203000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,202000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,201500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,201000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,200000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,195000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,194500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,194000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,193000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,192000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,191500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,191000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,190000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,185000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,184500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,184000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,183000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,182000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,181500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,181000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,180000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,175000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,174500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,174000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,173000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,172000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,171500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,171000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,170000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,165000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,164500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,164000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,163000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,162000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,161500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,161000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,160000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,155000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154600,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,154500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,154000,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153900,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153800,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153700,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153600,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153500,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153400,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153300,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153200,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153100,1716409470,3265,3265,3265,3265,0
|
||
|
|
20230621,153000,1716409470,3265,3265,3265,3265,7845
|
||
|
|
20230621,152900,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152800,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152700,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152600,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152500,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152400,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152300,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152200,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152100,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,152000,1690795545,3270,3270,3270,3270,0
|
||
|
|
20230621,151900,1690795545,3270,3250,3270,3245,698
|
||
|
|
20230621,151800,1688527085,3250,3250,3250,3245,1179
|
||
|
|
20230621,151700,1684696090,3250,3255,3255,3250,7083
|
||
|
|
20230621,151600,1661669155,3255,3250,3255,3250,1027
|
||
|
|
20230621,151500,1658329110,3250,3255,3255,3250,1111
|
||
|
|
20230621,151400,1654713305,3255,3265,3265,3255,1057
|
||
|
|
20230621,151300,1651272750,3260,3260,3260,3260,4093
|
||
|
|
20230621,151200,1637929570,3250,3260,3260,3250,51
|
||
|
|
20230621,151100,1637763705,3260,3255,3260,3250,1640
|
||
|
|
20230621,151000,1632423130,3255,3255,3255,3255,51
|
||
|
|
20230621,150900,1632257125,3255,3260,3260,3255,2299
|
||
|
|
20230621,150800,1624772875,3260,3260,3260,3260,428
|
||
|
|
20230621,150700,1623377595,3260,3255,3260,3255,231
|
||
|
|
20230621,150600,1622625535,3260,3260,3260,3260,63
|
||
|
|
20230621,150500,1622420155,3260,3260,3260,3260,66
|
||
|
|
20230621,150400,1622204995,3260,3260,3260,3260,0
|
||
|
|
20230621,150300,1622204995,3260,3260,3260,3260,1447
|
||
|
|
20230621,150200,1617487775,3265,3270,3270,3265,2100
|
||
|
|
20230621,150100,1610626680,3265,3270,3270,3265,1212
|
||
|
|
20230621,150000,1606668750,3270,3270,3270,3270,1170
|
||
|
|
20230621,145900,1602842850,3270,3270,3270,3270,0
|
||
|
|
20230621,145800,1602842850,3270,3275,3275,3270,2046
|
||
|
|
20230621,145700,1596146665,3270,3270,3270,3270,300
|
||
|
|
20230621,145600,1595165665,3270,3270,3270,3270,44
|
||
|
|
20230621,145500,1595021785,3270,3270,3270,3270,3
|
||
|
|
20230621,145400,1595011975,3265,3265,3265,3265,0
|
||
|
|
20230621,145300,1595011975,3265,3265,3265,3265,1
|
||
|
|
20230621,145200,1595008710,3265,3265,3265,3265,2219
|
||
|
|
20230621,145100,1587763675,3265,3270,3270,3265,42
|
||
|
|
20230621,145000,1587626340,3270,3270,3275,3270,791
|
||
|
|
20230621,144900,1585039765,3270,3270,3270,3270,10
|
||
|
|
20230621,144800,1585007065,3265,3265,3265,3265,15
|
||
|
|
20230621,144700,1584958090,3265,3265,3265,3265,100
|
||
|
|
20230621,144600,1584631590,3265,3265,3265,3265,0
|
||
|
|
20230621,144500,1584631590,3265,3265,3265,3265,184
|
||
|
|
20230621,144400,1584030830,3260,3260,3260,3260,0
|
||
|
|
20230621,144300,1584030830,3260,3270,3270,3260,3826
|
||
|
|
20230621,144200,1571535800,3275,3275,3275,3275,107
|
||
|
|
20230621,144100,1571185375,3270,3270,3270,3270,0
|
||
|
|
20230621,144000,1571185375,3270,3270,3270,3270,492
|
||
|
|
20230621,143900,1569576535,3270,3270,3275,3270,524
|
||
|
|
20230621,143800,1567862980,3270,3270,3270,3265,2468
|
||
|
|
20230621,143700,1559793070,3275,3275,3275,3275,400
|
||
|
|
20230621,143600,1558483070,3280,3280,3280,3280,53
|
||
|
|
20230621,143500,1558309230,3280,3280,3280,3280,1015
|
||
|
|
20230621,143400,1554980030,3280,3275,3280,3275,2506
|
||
|
|
20230621,143300,1546762450,3280,3275,3280,3275,152
|
||
|
|
20230621,143200,1546264635,3275,3265,3275,3265,451
|
||
|
|
20230621,143100,1544791330,3265,3265,3265,3265,108
|
||
|
|
20230621,143000,1544438710,3265,3265,3265,3265,51
|
||
|
|
20230621,142900,1544272195,3265,3265,3270,3265,1406
|
||
|
|
20230621,142800,1539678600,3265,3265,3265,3265,0
|
||
|
|
20230621,142700,1539678600,3265,3265,3265,3265,36
|
||
|
|
20230621,142600,1539561060,3265,3265,3265,3265,644
|
||
|
|
20230621,142500,1537458400,3270,3270,3270,3270,50
|
||
|
|
20230621,142400,1537294900,3270,3270,3270,3270,0
|
||
|
|
20230621,142300,1537294900,3270,3270,3270,3270,1091
|
||
|
|
20230621,142200,1533727330,3270,3275,3275,3270,3502
|
||
|
|
20230621,142100,1522270790,3275,3275,3275,3275,1235
|
||
|
|
20230621,142000,1518226165,3275,3275,3275,3275,809
|
||
|
|
20230621,141900,1515576690,3275,3275,3275,3275,0
|
||
|
|
20230621,141800,1515576690,3275,3275,3275,3275,3428
|
||
|
|
20230621,141700,1504349990,3275,3275,3275,3275,138
|
||
|
|
20230621,141600,1503898040,3275,3275,3275,3275,593
|
||
|
|
20230621,141500,1501955965,3275,3275,3275,3275,1
|
||
|
|
20230621,141400,1501952690,3275,3275,3275,3275,111
|
||
|
|
20230621,141300,1501589165,3275,3280,3280,3270,1117
|
||
|
|
20230621,141200,1497935725,3280,3285,3285,3270,3572
|
||
|
|
20230621,141100,1486241565,3285,3280,3285,3280,104
|
||
|
|
20230621,141000,1485900430,3275,3280,3280,3275,2000
|
||
|
|
20230621,140900,1479346025,3285,3285,3285,3285,1
|
||
|
|
20230621,140800,1479342740,3280,3280,3280,3280,1
|
||
|
|
20230621,140700,1479339460,3275,3280,3280,3275,1056
|
||
|
|
20230621,140600,1475878030,3280,3290,3290,3280,2490
|
||
|
|
20230621,140500,1467698625,3290,3280,3290,3280,1264
|
||
|
|
20230621,140400,1463551655,3280,3280,3290,3280,2960
|
||
|
|
20230621,140300,1453822015,3280,3280,3280,3280,445
|
||
|
|
20230621,140200,1452362415,3285,3280,3285,3280,1198
|
||
|
|
20230621,140100,1448432855,3280,3275,3280,3275,2818
|
||
|
|
20230621,140000,1439189820,3285,3285,3285,3285,0
|
||
|
|
20230621,135900,1439189820,3285,3260,3285,3260,243
|
||
|
|
20230621,135800,1438391590,3285,3265,3285,3265,7512
|
||
|
|
20230621,135700,1413772115,3265,3265,3265,3265,354
|
||
|
|
20230621,135600,1412616305,3265,3265,3270,3265,1381
|
||
|
|
20230621,135500,1408107335,3265,3250,3265,3250,8120
|
||
|
|
20230621,135400,1381650440,3255,3255,3255,3255,0
|
||
|
|
20230621,135300,1381650440,3255,3250,3255,3240,1422
|
||
|
|
20230621,135200,1377036450,3245,3245,3245,3245,39
|
||
|
|
20230621,135100,1376909895,3245,3245,3245,3245,0
|
||
|
|
20230621,135000,1376909895,3245,3245,3245,3245,2
|
||
|
|
20230621,134900,1376903405,3245,3240,3245,3240,198
|
||
|
|
20230621,134800,1376261395,3240,3245,3245,3240,392
|
||
|
|
20230621,134700,1374990855,3245,3250,3250,3240,661
|
||
|
|
20230621,134600,1372843120,3250,3240,3250,3240,101
|
||
|
|
20230621,134500,1372515370,3240,3240,3240,3240,1
|
||
|
|
20230621,134400,1372512130,3240,3240,3240,3240,0
|
||
|
|
20230621,134300,1372512130,3240,3245,3245,3240,38
|
||
|
|
20230621,134200,1372388910,3250,3250,3250,3250,571
|
||
|
|
20230621,134100,1370533160,3255,3255,3255,3255,576
|
||
|
|
20230621,134000,1368658280,3255,3255,3255,3255,1000
|
||
|
|
20230621,133900,1365403280,3255,3245,3255,3245,2886
|
||
|
|
20230621,133800,1356023655,3245,3245,3245,3245,8
|
||
|
|
20230621,133700,1355997695,3250,3250,3250,3250,37
|
||
|
|
20230621,133600,1355877445,3250,3235,3250,3235,152
|
||
|
|
20230621,133500,1355385695,3235,3235,3235,3235,10
|
||
|
|
20230621,133400,1355353345,3235,3235,3235,3235,0
|
||
|
|
20230621,133300,1355353345,3235,3250,3250,3235,988
|
||
|
|
20230621,133200,1352151570,3250,3250,3250,3250,13
|
||
|
|
20230621,133100,1352109320,3250,3250,3250,3250,2
|
||
|
|
20230621,133000,1352102820,3250,3250,3250,3250,30
|
||
|
|
20230621,132900,1352005320,3250,3250,3250,3250,470
|
||
|
|
20230621,132800,1350477820,3250,3250,3250,3250,365
|
||
|
|
20230621,132700,1349291570,3250,3250,3250,3250,0
|
||
|
|
20230621,132600,1349291570,3250,3235,3250,3235,5616
|
||
|
|
20230621,132500,1331068780,3240,3240,3240,3240,205
|
||
|
|
20230621,132400,1330404580,3245,3245,3245,3245,0
|
||
|
|
20230621,132300,1330404580,3245,3245,3245,3245,2
|
||
|
|
20230621,132200,1330398090,3240,3235,3240,3235,583
|
||
|
|
20230621,132100,1328509770,3230,3230,3230,3225,201
|
||
|
|
20230621,132000,1327860950,3230,3230,3230,3230,400
|
||
|
|
20230621,131900,1326568950,3235,3235,3235,3235,81
|
||
|
|
20230621,131800,1326306915,3235,3235,3235,3235,98
|
||
|
|
20230621,131700,1325989885,3235,3235,3235,3235,0
|
||
|
|
20230621,131600,1325989885,3235,3235,3235,3235,172
|
||
|
|
20230621,131500,1325433465,3235,3235,3235,3235,0
|
||
|
|
20230621,131400,1325433465,3235,3235,3235,3235,111
|
||
|
|
20230621,131300,1325074380,3230,3230,3230,3230,0
|
||
|
|
20230621,131200,1325074380,3230,3230,3230,3230,1
|
||
|
|
20230621,131100,1325071150,3225,3225,3225,3225,0
|
||
|
|
20230621,131000,1325071150,3225,3225,3225,3225,0
|
||
|
|
20230621,130900,1325071150,3225,3225,3225,3225,1
|
||
|
|
20230621,130800,1325067925,3225,3235,3235,3225,900
|
||
|
|
20230621,130700,1322163860,3235,3235,3235,3235,0
|
||
|
|
20230621,130600,1322163860,3235,3235,3235,3235,0
|
||
|
|
20230621,130500,1322163860,3235,3240,3240,3235,8
|
||
|
|
20230621,130400,1322137965,3240,3245,3245,3240,37
|
||
|
|
20230621,130300,1322017985,3240,3240,3240,3240,0
|
||
|
|
20230621,130200,1322017985,3240,3240,3240,3240,0
|
||
|
|
20230621,130100,1322017985,3240,3225,3240,3225,4030
|
||
|
|
20230621,130000,1308961670,3230,3230,3230,3230,22
|
||
|
|
20230621,125900,1308890610,3235,3240,3240,3235,116
|
||
|
|
20230621,125800,1308515200,3240,3240,3240,3240,0
|
||
|
|
20230621,125700,1308515200,3240,3240,3240,3240,2
|
||
|
|
20230621,125600,1308508720,3240,3240,3240,3240,20
|
||
|
|
20230621,125500,1308443920,3235,3235,3235,3235,0
|
||
|
|
20230621,125400,1308443920,3235,3235,3235,3235,282
|
||
|
|
20230621,125300,1307531650,3220,3220,3220,3220,0
|
||
|
|
20230621,125200,1307531650,3220,3220,3230,3220,1279
|
||
|
|
20230621,125100,1303412455,3220,3220,3220,3220,250
|
||
|
|
20230621,125000,1302607455,3225,3225,3225,3225,0
|
||
|
|
20230621,124900,1302607455,3225,3225,3225,3225,0
|
||
|
|
20230621,124800,1302607455,3225,3225,3230,3220,988
|
||
|
|
20230621,124700,1299421950,3230,3230,3230,3230,309
|
||
|
|
20230621,124600,1298423880,3230,3230,3230,3230,400
|
||
|
|
20230621,124500,1297131880,3240,3230,3240,3230,2
|
||
|
|
20230621,124400,1297125410,3240,3240,3240,3240,150
|
||
|
|
20230621,124300,1296639410,3240,3225,3240,3220,2983
|
||
|
|
20230621,124200,1287034120,3220,3240,3245,3215,2195
|
||
|
|
20230621,124100,1279949835,3240,3240,3240,3240,0
|
||
|
|
20230621,124000,1279949835,3240,3240,3240,3240,0
|
||
|
|
20230621,123900,1279949835,3240,3240,3240,3240,634
|
||
|
|
20230621,123800,1277895675,3240,3235,3240,3235,3165
|
||
|
|
20230621,123700,1267642575,3240,3235,3240,3210,3000
|
||
|
|
20230621,123600,1257963805,3235,3235,3235,3235,0
|
||
|
|
20230621,123500,1257963805,3235,3230,3235,3230,2198
|
||
|
|
20230621,123400,1250853825,3230,3230,3230,3230,10
|
||
|
|
20230621,123300,1250821525,3210,3210,3210,3210,0
|
||
|
|
20230621,123200,1250821525,3210,3225,3225,3210,3578
|
||
|
|
20230621,123100,1239319920,3225,3225,3225,3225,32
|
||
|
|
20230621,123000,1239216720,3225,3240,3240,3225,716
|
||
|
|
20230621,122900,1236896910,3220,3220,3220,3220,1411
|
||
|
|
20230621,122800,1232353490,3220,3235,3235,3220,1800
|
||
|
|
20230621,122700,1226545500,3240,3240,3240,3240,1599
|
||
|
|
20230621,122600,1221364740,3240,3240,3245,3240,125
|
||
|
|
20230621,122500,1220959730,3245,3240,3245,3240,212
|
||
|
|
20230621,122400,1220272470,3240,3235,3240,3235,191
|
||
|
|
20230621,122300,1219653955,3235,3235,3235,3235,108
|
||
|
|
20230621,122200,1219304575,3235,3235,3235,3235,18
|
||
|
|
20230621,122100,1219246345,3240,3240,3240,3240,2
|
||
|
|
20230621,122000,1219239865,3240,3240,3240,3240,36
|
||
|
|
20230621,121900,1219123225,3240,3240,3240,3240,0
|
||
|
|
20230621,121800,1219123225,3240,3240,3240,3240,0
|
||
|
|
20230621,121700,1219123225,3240,3240,3240,3240,5
|
||
|
|
20230621,121600,1219107025,3240,3240,3240,3240,15
|
||
|
|
20230621,121500,1219058425,3240,3240,3240,3240,0
|
||
|
|
20230621,121400,1219058425,3240,3240,3240,3240,403
|
||
|
|
20230621,121300,1217752705,3240,3245,3245,3240,598
|
||
|
|
20230621,121200,1215815005,3245,3245,3245,3245,0
|
||
|
|
20230621,121100,1215815005,3245,3245,3245,3245,42
|
||
|
|
20230621,121000,1215678715,3245,3245,3245,3245,400
|
||
|
|
20230621,120900,1214380715,3245,3245,3245,3245,300
|
||
|
|
20230621,120800,1213407215,3245,3245,3245,3245,6
|
||
|
|
20230621,120700,1213387745,3250,3250,3250,3245,849
|
||
|
|
20230621,120600,1210628690,3245,3245,3245,3240,101
|
||
|
|
20230621,120500,1210300950,3250,3250,3250,3250,0
|
||
|
|
20230621,120400,1210300950,3250,3240,3250,3240,2750
|
||
|
|
20230621,120300,1201376205,3240,3240,3240,3240,30
|
||
|
|
20230621,120200,1201279005,3240,3235,3240,3235,2000
|
||
|
|
20230621,120100,1194801560,3240,3235,3240,3235,974
|
||
|
|
20230621,120000,1191648595,3235,3235,3235,3235,44
|
||
|
|
20230621,115900,1191506255,3230,3230,3230,3230,1
|
||
|
|
20230621,115800,1191503025,3235,3235,3235,3235,0
|
||
|
|
20230621,115700,1191503025,3235,3235,3235,3235,0
|
||
|
|
20230621,115600,1191503025,3235,3235,3235,3235,0
|
||
|
|
20230621,115500,1191503025,3235,3225,3235,3225,1095
|
||
|
|
20230621,115400,1187968640,3225,3225,3225,3225,25
|
||
|
|
20230621,115300,1187888015,3225,3225,3225,3225,0
|
||
|
|
20230621,115200,1187888015,3225,3225,3225,3225,72
|
||
|
|
20230621,115100,1187655815,3225,3225,3225,3225,0
|
||
|
|
20230621,115000,1187655815,3225,3225,3225,3225,844
|
||
|
|
20230621,114900,1184933915,3225,3225,3225,3225,1
|
||
|
|
20230621,114800,1184930690,3215,3215,3215,3215,1
|
||
|
|
20230621,114700,1184927475,3215,3215,3215,3215,0
|
||
|
|
20230621,114600,1184927475,3215,3220,3220,3215,655
|
||
|
|
20230621,114500,1182821105,3225,3235,3235,3220,1701
|
||
|
|
20230621,114400,1177337165,3240,3230,3240,3225,1848
|
||
|
|
20230621,114300,1171360675,3235,3240,3240,3235,233
|
||
|
|
20230621,114200,1170606860,3235,3235,3235,3235,1
|
||
|
|
20230621,114100,1170603625,3230,3230,3230,3230,0
|
||
|
|
20230621,114000,1170603625,3230,3230,3230,3230,0
|
||
|
|
20230621,113900,1170603625,3230,3220,3230,3220,755
|
||
|
|
20230621,113800,1168167840,3225,3220,3225,3220,95
|
||
|
|
20230621,113700,1167861820,3220,3225,3225,3220,455
|
||
|
|
20230621,113600,1166395935,3225,3220,3225,3220,297
|
||
|
|
20230621,113500,1165439500,3210,3210,3210,3210,303
|
||
|
|
20230621,113400,1164466870,3220,3220,3220,3220,503
|
||
|
|
20230621,113300,1162847210,3225,3225,3225,3225,2500
|
||
|
|
20230621,113200,1154784710,3225,3225,3225,3225,95
|
||
|
|
20230621,113100,1154478335,3210,3225,3225,3210,24
|
||
|
|
20230621,113000,1154401225,3225,3215,3225,3210,1001
|
||
|
|
20230621,112900,1151184900,3240,3240,3240,3240,0
|
||
|
|
20230621,112800,1151184900,3240,3220,3240,3220,4531
|
||
|
|
20230621,112700,1136583365,3220,3220,3220,3220,2
|
||
|
|
20230621,112600,1136576925,3220,3205,3220,3205,1001
|
||
|
|
20230621,112500,1133368705,3205,3210,3210,3205,2459
|
||
|
|
20230621,112400,1125486460,3220,3220,3220,3220,0
|
||
|
|
20230621,112300,1125486460,3220,3210,3220,3210,301
|
||
|
|
20230621,112200,1124518240,3225,3225,3225,3225,0
|
||
|
|
20230621,112100,1124518240,3225,3220,3225,3205,13216
|
||
|
|
20230621,112000,1082147780,3225,3225,3225,3225,9
|
||
|
|
20230621,111900,1082118755,3225,3225,3225,3225,608
|
||
|
|
20230621,111800,1080157955,3230,3230,3230,3230,131
|
||
|
|
20230621,111700,1079734825,3230,3240,3240,3230,615
|
||
|
|
20230621,111600,1077745355,3240,3235,3240,3235,14
|
||
|
|
20230621,111500,1077700040,3240,3240,3240,3240,10
|
||
|
|
20230621,111400,1077667640,3240,3240,3240,3240,206
|
||
|
|
20230621,111300,1077000200,3250,3250,3250,3250,0
|
||
|
|
20230621,111200,1077000200,3250,3250,3250,3250,1
|
||
|
|
20230621,111100,1076996950,3240,3240,3240,3240,0
|
||
|
|
20230621,111000,1076996950,3240,3240,3245,3240,938
|
||
|
|
20230621,110900,1073957825,3240,3245,3245,3240,383
|
||
|
|
20230621,110800,1072716715,3245,3245,3245,3245,5918
|
||
|
|
20230621,110700,1053512805,3245,3245,3245,3245,66
|
||
|
|
20230621,110600,1053298635,3245,3240,3245,3240,2244
|
||
|
|
20230621,110500,1046026825,3240,3225,3240,3225,920
|
||
|
|
20230621,110400,1043048780,3230,3230,3230,3230,723
|
||
|
|
20230621,110300,1040713490,3230,3230,3230,3230,190
|
||
|
|
20230621,110200,1040099790,3240,3230,3240,3230,738
|
||
|
|
20230621,110100,1037710635,3230,3225,3230,3225,9084
|
||
|
|
20230621,110000,1008396995,3220,3220,3220,3210,2077
|
||
|
|
20230621,105900,1001709355,3220,3205,3225,3205,3329
|
||
|
|
20230621,105800,991039575,3205,3210,3210,3205,8600
|
||
|
|
20230621,105700,963473975,3210,3215,3230,3210,1229
|
||
|
|
20230621,105600,959522870,3215,3225,3225,3215,145
|
||
|
|
20230621,105500,959055590,3215,3225,3225,3215,15
|
||
|
|
20230621,105400,959007265,3225,3220,3225,3220,551
|
||
|
|
20230621,105300,957233040,3220,3220,3220,3220,550
|
||
|
|
20230621,105200,955462040,3220,3230,3230,3220,4250
|
||
|
|
20230621,105100,941753470,3225,3215,3230,3210,7417
|
||
|
|
20230621,105000,917848810,3215,3220,3225,3215,166
|
||
|
|
20230621,104900,917314290,3225,3205,3225,3205,6623
|
||
|
|
20230621,104800,896047535,3205,3205,3225,3205,3695
|
||
|
|
20230621,104700,884204515,3200,3210,3210,3200,10809
|
||
|
|
20230621,104600,849552070,3210,3210,3210,3210,1425
|
||
|
|
20230621,104500,844977820,3210,3210,3215,3205,2061
|
||
|
|
20230621,104400,838363475,3210,3210,3210,3205,3598
|
||
|
|
20230621,104300,826828045,3230,3215,3230,3205,7129
|
||
|
|
20230621,104200,803972055,3205,3235,3235,3205,15180
|
||
|
|
20230621,104100,755212660,3235,3235,3235,3235,2
|
||
|
|
20230621,104000,755206190,3240,3240,3240,3240,3
|
||
|
|
20230621,103900,755196470,3225,3225,3225,3225,3000
|
||
|
|
20230621,103800,745521470,3250,3240,3250,3215,16943
|
||
|
|
20230621,103700,690955175,3260,3255,3260,3245,304
|
||
|
|
20230621,103600,689967165,3260,3250,3260,3230,702
|
||
|
|
20230621,103500,687688685,3250,3240,3250,3240,132
|
||
|
|
20230621,103400,687260985,3240,3250,3250,3240,110
|
||
|
|
20230621,103300,686903985,3265,3250,3265,3250,2540
|
||
|
|
20230621,103200,678636385,3250,3250,3250,3250,6
|
||
|
|
20230621,103100,678616885,3255,3250,3255,3250,11
|
||
|
|
20230621,103000,678581130,3225,3240,3250,3225,1075
|
||
|
|
20230621,102900,675098110,3240,3220,3240,3215,4548
|
||
|
|
20230621,102800,660438070,3215,3220,3220,3215,4890
|
||
|
|
20230621,102700,644695550,3225,3225,3230,3220,3386
|
||
|
|
20230621,102600,633774875,3230,3240,3240,3230,4186
|
||
|
|
20230621,102500,620238995,3240,3235,3240,3235,418
|
||
|
|
20230621,102400,618884765,3235,3240,3240,3235,28
|
||
|
|
20230621,102300,618794085,3240,3240,3240,3240,361
|
||
|
|
20230621,102200,617624445,3240,3240,3240,3240,15
|
||
|
|
20230621,102100,617575845,3240,3235,3240,3235,3035
|
||
|
|
20230621,102000,607742760,3230,3225,3230,3225,2020
|
||
|
|
20230621,101900,601218165,3225,3235,3235,3225,9561
|
||
|
|
20230621,101800,570329895,3235,3240,3240,3235,1252
|
||
|
|
20230621,101700,566279165,3240,3250,3250,3240,22
|
||
|
|
20230621,101600,566207785,3250,3250,3250,3250,1438
|
||
|
|
20230621,101500,561534285,3250,3235,3250,3235,1575
|
||
|
|
20230621,101400,556424790,3240,3250,3250,3235,380
|
||
|
|
20230621,101300,555193435,3250,3250,3250,3240,442
|
||
|
|
20230621,101200,553757435,3250,3245,3250,3245,498
|
||
|
|
20230621,101100,552141420,3245,3245,3245,3245,183
|
||
|
|
20230621,101000,551547585,3250,3260,3260,3245,5829
|
||
|
|
20230621,100900,532598065,3260,3265,3265,3260,593
|
||
|
|
20230621,100800,530664580,3265,3265,3265,3265,50
|
||
|
|
20230621,100700,530501330,3260,3265,3265,3260,601
|
||
|
|
20230621,100600,528540935,3265,3270,3270,3265,1652
|
||
|
|
20230621,100500,523146895,3270,3270,3270,3270,1098
|
||
|
|
20230621,100400,519556435,3285,3275,3290,3275,504
|
||
|
|
20230621,100300,517899665,3275,3270,3275,3270,494
|
||
|
|
20230621,100200,516284185,3280,3270,3280,3270,277
|
||
|
|
20230621,100100,515377395,3270,3255,3270,3255,10918
|
||
|
|
20230621,100000,479785900,3255,3265,3265,3255,5654
|
||
|
|
20230621,095900,461328320,3265,3270,3270,3265,4670
|
||
|
|
20230621,095800,446059430,3270,3290,3290,3270,5610
|
||
|
|
20230621,095700,427675870,3290,3290,3295,3290,2226
|
||
|
|
20230621,095600,420351965,3290,3290,3290,3290,420
|
||
|
|
20230621,095500,418970165,3295,3295,3295,3290,462
|
||
|
|
20230621,095400,417449530,3290,3290,3295,3290,2386
|
||
|
|
20230621,095300,409599485,3290,3290,3290,3285,1904
|
||
|
|
20230621,095200,403335760,3285,3285,3285,3285,485
|
||
|
|
20230621,095100,401742535,3280,3285,3285,3280,63
|
||
|
|
20230621,095000,401535780,3290,3280,3290,3280,192
|
||
|
|
20230621,094900,400904640,3280,3280,3280,3280,397
|
||
|
|
20230621,094800,399602480,3280,3280,3280,3280,231
|
||
|
|
20230621,094700,398844800,3290,3290,3290,3290,54
|
||
|
|
20230621,094600,398667140,3290,3270,3290,3265,280
|
||
|
|
20230621,094500,397746565,3290,3275,3290,3275,5039
|
||
|
|
20230621,094400,381185070,3270,3270,3270,3270,16
|
||
|
|
20230621,094300,381132750,3270,3270,3270,3270,34
|
||
|
|
20230621,094200,381021570,3270,3260,3270,3260,2023
|
||
|
|
20230621,094100,374416720,3265,3260,3265,3260,395
|
||
|
|
20230621,094000,373128720,3260,3265,3265,3260,2377
|
||
|
|
20230621,093900,365371450,3265,3265,3265,3265,124
|
||
|
|
20230621,093800,364966590,3265,3265,3265,3265,301
|
||
|
|
20230621,093700,363983825,3265,3265,3265,3265,1099
|
||
|
|
20230621,093600,360395590,3265,3265,3265,3260,1459
|
||
|
|
20230621,093500,355633680,3265,3265,3280,3265,214
|
||
|
|
20230621,093400,354934880,3265,3280,3280,3265,1465
|
||
|
|
20230621,093300,350149955,3280,3260,3280,3260,2
|
||
|
|
20230621,093200,350143415,3260,3265,3265,3260,2010
|
||
|
|
20230621,093100,343586775,3280,3280,3280,3280,102
|
||
|
|
20230621,093000,343252215,3280,3275,3280,3265,3003
|
||
|
|
20230621,092900,333417395,3275,3275,3275,3275,0
|
||
|
|
20230621,092800,333417395,3275,3275,3275,3275,30
|
||
|
|
20230621,092700,333319145,3275,3275,3275,3275,0
|
||
|
|
20230621,092600,333319145,3275,3275,3275,3270,420
|
||
|
|
20230621,092500,331945640,3280,3280,3280,3280,500
|
||
|
|
20230621,092400,330305640,3280,3280,3280,3280,1842
|
||
|
|
20230621,092300,324263880,3270,3270,3270,3270,0
|
||
|
|
20230621,092200,324263880,3270,3270,3270,3270,0
|
||
|
|
20230621,092100,324263880,3270,3275,3275,3270,605
|
||
|
|
20230621,092000,322285030,3280,3280,3280,3280,300
|
||
|
|
20230621,091900,321301030,3280,3280,3280,3270,48
|
||
|
|
20230621,091800,321143690,3270,3265,3270,3265,537
|
||
|
|
20230621,091700,319387800,3270,3280,3280,3270,4146
|
||
|
|
20230621,091600,305788970,3300,3255,3300,3255,8656
|
||
|
|
20230621,091500,277336530,3260,3260,3260,3260,344
|
||
|
|
20230621,091400,276215090,3260,3270,3270,3260,1805
|
||
|
|
20230621,091300,270329705,3270,3270,3270,3270,83
|
||
|
|
20230621,091200,270058295,3270,3280,3300,3260,7117
|
||
|
|
20230621,091100,246747540,3290,3290,3290,3290,463
|
||
|
|
20230621,091000,245224270,3295,3300,3300,3295,1611
|
||
|
|
20230621,090900,239914650,3320,3285,3320,3280,6150
|
||
|
|
20230621,090800,219601770,3285,3270,3285,3270,3668
|
||
|
|
20230621,090700,207588690,3270,3260,3270,3250,1002
|
||
|
|
20230621,090600,204322170,3250,3260,3275,3250,1506
|
||
|
|
20230621,090500,199401320,3260,3225,3260,3225,42595
|
||
|
|
20230621,090400,61405880,3225,3235,3235,3225,2150
|
||
|
|
20230621,090300,54458720,3235,3245,3245,3230,1831
|
||
|
|
20230621,090200,48526565,3245,3260,3260,3245,1972
|
||
|
|
20230621,090100,42116785,3260,3275,3275,3260,3597
|
||
|
|
20230621,090000,30372570,3260,3275,3275,3260,9282
|