616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240717,191300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,191200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,191100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,191000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,190000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,185000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,184200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,184000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,183000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,182000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,181200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,181000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,180000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,175000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,174200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,174000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,173000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,172000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,171200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,171000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,170000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,165000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,164200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,164000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,163000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,162000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,161200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,161000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,160000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,155000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154300,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,154200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,154000,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153900,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153800,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153700,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153600,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153500,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153400,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153300,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153200,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153100,5308960235,3830,3830,3830,3830,0
|
||
|
|
20240717,153000,5308960235,3830,3830,3830,3830,7177
|
||
|
|
20240717,152900,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152800,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152700,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152600,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152500,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152400,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152300,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152200,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152100,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,152000,5281472325,3845,3845,3845,3845,0
|
||
|
|
20240717,151900,5281472325,3845,3845,3845,3820,192
|
||
|
|
20240717,151800,5280738160,3845,3840,3845,3820,7732
|
||
|
|
20240717,151700,5251191330,3845,3845,3845,3845,1
|
||
|
|
20240717,151600,5251187485,3825,3855,3855,3820,2059
|
||
|
|
20240717,151500,5243310750,3855,3840,3855,3825,722
|
||
|
|
20240717,151400,5240541845,3840,3840,3840,3840,90
|
||
|
|
20240717,151300,5240196245,3825,3845,3845,3825,3454
|
||
|
|
20240717,151200,5226975245,3845,3845,3845,3845,1
|
||
|
|
20240717,151100,5226971400,3840,3845,3845,3840,32
|
||
|
|
20240717,151000,5226848415,3855,3845,3855,3835,135
|
||
|
|
20240717,150900,5226328520,3855,3860,3860,3850,228
|
||
|
|
20240717,150800,5225449945,3860,3850,3860,3830,20150
|
||
|
|
20240717,150700,5148192770,3860,3860,3860,3860,2410
|
||
|
|
20240717,150600,5138890170,3850,3860,3860,3850,213
|
||
|
|
20240717,150500,5138069120,3860,3850,3860,3850,42
|
||
|
|
20240717,150400,5137907410,3860,3860,3860,3850,248
|
||
|
|
20240717,150300,5136952590,3860,3860,3865,3855,1377
|
||
|
|
20240717,150200,5131641345,3860,3860,3860,3855,1071
|
||
|
|
20240717,150100,5127507385,3860,3855,3860,3855,306
|
||
|
|
20240717,150000,5126327750,3860,3860,3865,3860,941
|
||
|
|
20240717,145900,5122695345,3860,3855,3860,3845,435
|
||
|
|
20240717,145800,5121019725,3855,3855,3860,3850,713
|
||
|
|
20240717,145700,5118273105,3860,3860,3860,3860,520
|
||
|
|
20240717,145600,5116265905,3860,3845,3860,3835,12991
|
||
|
|
20240717,145500,5066369370,3845,3840,3845,3835,1031
|
||
|
|
20240717,145400,5062415460,3845,3840,3845,3835,1111
|
||
|
|
20240717,145300,5058149240,3840,3835,3840,3835,44
|
||
|
|
20240717,145200,5057980455,3840,3845,3845,3840,518
|
||
|
|
20240717,145100,5055991285,3845,3840,3845,3840,1313
|
||
|
|
20240717,145000,5050949050,3845,3840,3845,3840,1462
|
||
|
|
20240717,144900,5045334960,3840,3845,3845,3840,726
|
||
|
|
20240717,144800,5042546520,3850,3845,3850,3840,557
|
||
|
|
20240717,144700,5040407185,3845,3850,3850,3840,1918
|
||
|
|
20240717,144600,5033024515,3850,3860,3860,3850,5040
|
||
|
|
20240717,144500,5013620405,3860,3855,3860,3855,405
|
||
|
|
20240717,144400,5012058400,3860,3860,3860,3860,0
|
||
|
|
20240717,144300,5012058400,3860,3850,3860,3850,4297
|
||
|
|
20240717,144200,4995514920,3860,3850,3860,3850,54
|
||
|
|
20240717,144100,4995306990,3860,3860,3860,3850,1005
|
||
|
|
20240717,144000,4991437720,3860,3860,3860,3860,10
|
||
|
|
20240717,143900,4991399120,3860,3860,3865,3860,1294
|
||
|
|
20240717,143800,4986404265,3860,3850,3860,3850,2724
|
||
|
|
20240717,143700,4975889675,3850,3850,3850,3850,95
|
||
|
|
20240717,143600,4975523925,3865,3860,3865,3860,1002
|
||
|
|
20240717,143500,4971656200,3850,3850,3850,3850,243
|
||
|
|
20240717,143400,4970720650,3855,3855,3855,3855,2299
|
||
|
|
20240717,143300,4961858005,3860,3860,3860,3860,440
|
||
|
|
20240717,143200,4960159605,3865,3855,3865,3855,265
|
||
|
|
20240717,143100,4959136520,3860,3860,3860,3855,2494
|
||
|
|
20240717,143000,4949520115,3860,3860,3860,3860,500
|
||
|
|
20240717,142900,4947590115,3860,3860,3860,3860,504
|
||
|
|
20240717,142800,4945644675,3850,3860,3860,3850,2
|
||
|
|
20240717,142700,4945636965,3850,3860,3860,3850,3014
|
||
|
|
20240717,142600,4934030285,3855,3860,3860,3850,153
|
||
|
|
20240717,142500,4933439895,3860,3860,3860,3860,5
|
||
|
|
20240717,142400,4933420595,3860,3845,3860,3840,238
|
||
|
|
20240717,142300,4932505905,3840,3860,3860,3840,4210
|
||
|
|
20240717,142200,4916318365,3865,3860,3865,3860,21
|
||
|
|
20240717,142100,4916237300,3860,3860,3860,3860,0
|
||
|
|
20240717,142000,4916237300,3860,3860,3860,3860,6
|
||
|
|
20240717,141900,4916214140,3865,3870,3870,3840,16123
|
||
|
|
20240717,141800,4854100900,3870,3870,3870,3870,171
|
||
|
|
20240717,141700,4853439130,3870,3870,3870,3865,386
|
||
|
|
20240717,141600,4851945595,3870,3875,3875,3870,1128
|
||
|
|
20240717,141500,4847579735,3875,3870,3875,3870,560
|
||
|
|
20240717,141400,4845410485,3870,3865,3870,3865,531
|
||
|
|
20240717,141300,4843357920,3870,3870,3870,3865,1510
|
||
|
|
20240717,141200,4837521700,3865,3865,3865,3865,0
|
||
|
|
20240717,141100,4837521700,3865,3865,3865,3865,150
|
||
|
|
20240717,141000,4836941950,3870,3870,3870,3870,500
|
||
|
|
20240717,140900,4835006950,3865,3870,3870,3865,350
|
||
|
|
20240717,140800,4833652765,3865,3865,3865,3865,410
|
||
|
|
20240717,140700,4832068115,3865,3865,3870,3865,618
|
||
|
|
20240717,140600,4829677220,3865,3870,3870,3865,979
|
||
|
|
20240717,140500,4825888495,3870,3875,3875,3870,5380
|
||
|
|
20240717,140400,4805064670,3875,3875,3875,3875,411
|
||
|
|
20240717,140300,4803472045,3875,3870,3875,3870,4856
|
||
|
|
20240717,140200,4784661255,3870,3870,3870,3870,1690
|
||
|
|
20240717,140100,4778120955,3875,3870,3875,3870,1584
|
||
|
|
20240717,140000,4771987865,3860,3860,3865,3860,1647
|
||
|
|
20240717,135900,4765629500,3860,3870,3870,3860,555
|
||
|
|
20240717,135800,4763485360,3865,3870,3870,3865,2827
|
||
|
|
20240717,135700,4752558860,3875,3870,3875,3870,303
|
||
|
|
20240717,135600,4751386240,3870,3870,3870,3870,1076
|
||
|
|
20240717,135500,4747222120,3870,3865,3870,3865,3294
|
||
|
|
20240717,135400,4734487450,3870,3870,3875,3865,766
|
||
|
|
20240717,135300,4731523920,3875,3890,3890,3875,7204
|
||
|
|
20240717,135200,4703588990,3895,3890,3895,3890,22
|
||
|
|
20240717,135100,4703503305,3900,3885,3900,3885,2382
|
||
|
|
20240717,135000,4694247175,3885,3895,3900,3885,9485
|
||
|
|
20240717,134900,4657330080,3900,3900,3900,3900,363
|
||
|
|
20240717,134800,4655914380,3910,3910,3910,3910,0
|
||
|
|
20240717,134700,4655914380,3910,3910,3910,3910,0
|
||
|
|
20240717,134600,4655914380,3910,3915,3915,3910,51
|
||
|
|
20240717,134500,4655714720,3900,3910,3910,3900,10677
|
||
|
|
20240717,134400,4614052390,3910,3925,3925,3910,114
|
||
|
|
20240717,134300,4613606200,3925,3910,3925,3910,315
|
||
|
|
20240717,134200,4612374535,3905,3925,3925,3905,11810
|
||
|
|
20240717,134100,4566191035,3910,3930,3930,3910,1102
|
||
|
|
20240717,134000,4561880175,3930,3925,3930,3925,864
|
||
|
|
20240717,133900,4558485725,3925,3925,3925,3925,1010
|
||
|
|
20240717,133800,4554521475,3930,3905,3930,3905,2907
|
||
|
|
20240717,133700,4543119380,3900,3915,3915,3900,11102
|
||
|
|
20240717,133600,4499789545,3915,3915,3915,3915,5
|
||
|
|
20240717,133500,4499769970,3915,3905,3915,3900,10111
|
||
|
|
20240717,133400,4460320440,3900,3920,3920,3900,10716
|
||
|
|
20240717,133300,4418433835,3925,3925,3925,3925,1
|
||
|
|
20240717,133200,4418429910,3920,3920,3920,3920,10
|
||
|
|
20240717,133100,4418390710,3920,3920,3920,3920,63
|
||
|
|
20240717,133000,4418143750,3920,3915,3920,3915,3882
|
||
|
|
20240717,132900,4402932310,3905,3915,3915,3905,48
|
||
|
|
20240717,132800,4402744860,3910,3905,3910,3905,2002
|
||
|
|
20240717,132700,4394927045,3900,3905,3905,3900,2171
|
||
|
|
20240717,132600,4386450685,3915,3915,3915,3915,36
|
||
|
|
20240717,132500,4386309745,3915,3915,3915,3915,1
|
||
|
|
20240717,132400,4386305830,3905,3910,3910,3905,603
|
||
|
|
20240717,132300,4383951110,3915,3920,3920,3915,5153
|
||
|
|
20240717,132200,4363776090,3915,3915,3915,3915,0
|
||
|
|
20240717,132100,4363776090,3915,3905,3915,3905,1119
|
||
|
|
20240717,132000,4359395295,3905,3905,3905,3905,65
|
||
|
|
20240717,131900,4359141470,3905,3905,3905,3905,0
|
||
|
|
20240717,131800,4359141470,3905,3905,3905,3905,10
|
||
|
|
20240717,131700,4359102420,3920,3920,3920,3920,1
|
||
|
|
20240717,131600,4359098500,3915,3915,3920,3915,1303
|
||
|
|
20240717,131500,4353994870,3905,3905,3905,3905,326
|
||
|
|
20240717,131400,4352721840,3915,3915,3925,3905,1756
|
||
|
|
20240717,131300,4345863345,3925,3920,3925,3900,3493
|
||
|
|
20240717,131200,4332226640,3920,3945,3945,3920,2424
|
||
|
|
20240717,131100,4322687440,3950,3945,3955,3940,24607
|
||
|
|
20240717,131000,4225493380,3955,3960,3965,3955,1984
|
||
|
|
20240717,130900,4217630610,3965,3920,3965,3920,13958
|
||
|
|
20240717,130800,4162574990,3910,3920,3920,3905,5579
|
||
|
|
20240717,130700,4140735530,3925,3940,3940,3920,4416
|
||
|
|
20240717,130600,4123380515,3945,3950,3950,3945,14
|
||
|
|
20240717,130500,4123325230,3950,3945,3950,3945,889
|
||
|
|
20240717,130400,4119817800,3950,3945,3950,3945,478
|
||
|
|
20240717,130300,4117931960,3950,3955,3955,3945,4162
|
||
|
|
20240717,130200,4101501060,3950,3955,3955,3950,697
|
||
|
|
20240717,130100,4098744845,3960,3955,3960,3950,1741
|
||
|
|
20240717,130000,4091859205,3955,3950,3955,3950,1085
|
||
|
|
20240717,125900,4087568040,3950,3950,3950,3950,806
|
||
|
|
20240717,125800,4084384340,3950,3945,3950,3945,230
|
||
|
|
20240717,125700,4083476980,3945,3945,3945,3945,1541
|
||
|
|
20240717,125600,4077397735,3945,3940,3945,3940,1129
|
||
|
|
20240717,125500,4072944285,3945,3950,3955,3940,3593
|
||
|
|
20240717,125400,4058768400,3955,3940,3955,3935,18808
|
||
|
|
20240717,125300,3984521100,3940,3940,3945,3940,299
|
||
|
|
20240717,125200,3983343035,3945,3940,3945,3940,741
|
||
|
|
20240717,125100,3980420290,3940,3935,3940,3935,2991
|
||
|
|
20240717,125000,3968640880,3930,3940,3940,3930,1934
|
||
|
|
20240717,124900,3961032335,3935,3935,3940,3935,1369
|
||
|
|
20240717,124800,3955643260,3935,3940,3945,3935,907
|
||
|
|
20240717,124700,3952065800,3940,3920,3940,3920,8739
|
||
|
|
20240717,124600,3917678715,3915,3920,3920,3915,234
|
||
|
|
20240717,124500,3916762505,3910,3915,3920,3910,3112
|
||
|
|
20240717,124400,3904578425,3915,3915,3915,3915,1040
|
||
|
|
20240717,124300,3900506825,3920,3920,3920,3920,14
|
||
|
|
20240717,124200,3900451945,3920,3925,3925,3920,1021
|
||
|
|
20240717,124100,3896448495,3920,3920,3920,3910,927
|
||
|
|
20240717,124000,3892816735,3910,3910,3910,3910,0
|
||
|
|
20240717,123900,3892816735,3910,3915,3915,3910,929
|
||
|
|
20240717,123800,3889179925,3920,3915,3920,3915,426
|
||
|
|
20240717,123700,3887512110,3915,3915,3915,3915,0
|
||
|
|
20240717,123600,3887512110,3915,3905,3915,3905,334
|
||
|
|
20240717,123500,3886206070,3905,3905,3905,3905,90
|
||
|
|
20240717,123400,3885854620,3900,3910,3910,3900,2981
|
||
|
|
20240717,123300,3874206845,3910,3915,3915,3910,298
|
||
|
|
20240717,123200,3873041645,3910,3910,3910,3910,372
|
||
|
|
20240717,123100,3871587125,3915,3915,3915,3915,373
|
||
|
|
20240717,123000,3870126830,3915,3915,3915,3915,1489
|
||
|
|
20240717,122900,3864297395,3915,3915,3915,3910,256
|
||
|
|
20240717,122800,3863295325,3915,3910,3915,3910,1571
|
||
|
|
20240717,122700,3857152555,3910,3915,3915,3910,315
|
||
|
|
20240717,122600,3855919345,3925,3925,3925,3925,0
|
||
|
|
20240717,122500,3855919345,3925,3925,3925,3925,201
|
||
|
|
20240717,122400,3855130420,3905,3910,3910,3905,3545
|
||
|
|
20240717,122300,3841281090,3910,3920,3920,3910,503
|
||
|
|
20240717,122200,3839312040,3920,3935,3935,3915,602
|
||
|
|
20240717,122100,3836945120,3935,3915,3935,3910,4630
|
||
|
|
20240717,122000,3818784725,3910,3915,3915,3910,1100
|
||
|
|
20240717,121900,3814483720,3910,3910,3910,3910,0
|
||
|
|
20240717,121800,3814483720,3910,3905,3920,3905,132
|
||
|
|
20240717,121700,3813967210,3910,3925,3925,3910,2301
|
||
|
|
20240717,121600,3804958825,3925,3915,3925,3910,11112
|
||
|
|
20240717,121500,3761398805,3920,3910,3920,3910,1632
|
||
|
|
20240717,121400,3755011375,3915,3905,3920,3900,142
|
||
|
|
20240717,121300,3754457130,3925,3900,3925,3900,259
|
||
|
|
20240717,121200,3753440605,3925,3920,3925,3900,894
|
||
|
|
20240717,121100,3749947650,3920,3935,3935,3920,5108
|
||
|
|
20240717,121000,3729858515,3930,3910,3930,3910,9567
|
||
|
|
20240717,120900,3692375840,3910,3910,3910,3900,1582
|
||
|
|
20240717,120800,3686200830,3910,3910,3910,3910,1350
|
||
|
|
20240717,120700,3680922330,3910,3915,3915,3910,458
|
||
|
|
20240717,120600,3679130610,3910,3900,3915,3900,3333
|
||
|
|
20240717,120500,3666093080,3915,3915,3915,3900,103
|
||
|
|
20240717,120400,3665690975,3915,3895,3915,3890,8867
|
||
|
|
20240717,120300,3631040105,3895,3890,3895,3890,2202
|
||
|
|
20240717,120200,3622474320,3890,3895,3895,3890,353
|
||
|
|
20240717,120100,3621101140,3890,3890,3890,3890,0
|
||
|
|
20240717,120000,3621101140,3890,3890,3890,3890,168
|
||
|
|
20240717,115900,3620447620,3885,3885,3885,3880,601
|
||
|
|
20240717,115800,3618115435,3885,3900,3900,3885,206
|
||
|
|
20240717,115700,3617314375,3900,3905,3905,3885,7029
|
||
|
|
20240717,115600,3589917765,3900,3900,3905,3900,736
|
||
|
|
20240717,115500,3587047245,3900,3895,3900,3895,513
|
||
|
|
20240717,115400,3585046695,3900,3900,3900,3900,71
|
||
|
|
20240717,115300,3584769795,3900,3885,3900,3875,974
|
||
|
|
20240717,115200,3580984520,3885,3885,3885,3885,59
|
||
|
|
20240717,115100,3580755305,3890,3890,3890,3890,1127
|
||
|
|
20240717,115000,3576371275,3890,3890,3890,3890,245
|
||
|
|
20240717,114900,3575418225,3890,3880,3890,3880,2648
|
||
|
|
20240717,114800,3565141025,3875,3875,3875,3870,3070
|
||
|
|
20240717,114700,3553244820,3875,3875,3875,3870,991
|
||
|
|
20240717,114600,3549408225,3875,3870,3875,3870,929
|
||
|
|
20240717,114500,3545812875,3875,3875,3875,3875,200
|
||
|
|
20240717,114400,3545037875,3875,3875,3875,3870,404
|
||
|
|
20240717,114300,3543474375,3870,3870,3875,3860,704
|
||
|
|
20240717,114200,3540749890,3870,3860,3870,3860,1695
|
||
|
|
20240717,114100,3534207150,3860,3860,3860,3860,1676
|
||
|
|
20240717,114000,3527737790,3860,3860,3860,3855,2269
|
||
|
|
20240717,113900,3518986950,3855,3855,3855,3855,500
|
||
|
|
20240717,113800,3517059450,3850,3865,3870,3850,3776
|
||
|
|
20240717,113700,3502494850,3865,3870,3875,3865,228
|
||
|
|
20240717,113600,3501612485,3870,3870,3875,3870,17
|
||
|
|
20240717,113500,3501546645,3875,3875,3875,3875,1453
|
||
|
|
20240717,113400,3495916270,3880,3880,3880,3880,452
|
||
|
|
20240717,113300,3494162510,3885,3900,3900,3885,848
|
||
|
|
20240717,113200,3490865240,3890,3910,3915,3890,18775
|
||
|
|
20240717,113100,3417602025,3915,3915,3915,3905,15
|
||
|
|
20240717,113000,3417543330,3915,3915,3915,3910,1817
|
||
|
|
20240717,112900,3410434325,3915,3910,3915,3905,1366
|
||
|
|
20240717,112800,3405089345,3905,3920,3920,3905,357
|
||
|
|
20240717,112700,3403691730,3920,3920,3920,3910,545
|
||
|
|
20240717,112600,3401557810,3920,3915,3920,3905,2208
|
||
|
|
20240717,112500,3392922065,3920,3920,3925,3910,1604
|
||
|
|
20240717,112400,3386634000,3920,3910,3920,3910,7024
|
||
|
|
20240717,112300,3359118370,3910,3915,3915,3905,534
|
||
|
|
20240717,112200,3357029170,3920,3910,3920,3900,7114
|
||
|
|
20240717,112100,3329206255,3910,3895,3910,3890,2287
|
||
|
|
20240717,112000,3320280055,3895,3895,3895,3895,206
|
||
|
|
20240717,111900,3319477685,3900,3900,3900,3890,14
|
||
|
|
20240717,111800,3319423125,3905,3875,3905,3875,543
|
||
|
|
20240717,111700,3317307470,3900,3890,3900,3890,1117
|
||
|
|
20240717,111600,3312952170,3900,3900,3900,3900,507
|
||
|
|
20240717,111500,3310974870,3900,3890,3900,3890,4846
|
||
|
|
20240717,111400,3292122170,3890,3855,3890,3855,2549
|
||
|
|
20240717,111300,3282254340,3855,3855,3855,3855,0
|
||
|
|
20240717,111200,3282254340,3855,3870,3870,3855,485
|
||
|
|
20240717,111100,3280380780,3855,3860,3860,3855,1174
|
||
|
|
20240717,111000,3275854760,3855,3865,3865,3855,1372
|
||
|
|
20240717,110900,3270553120,3855,3855,3855,3855,900
|
||
|
|
20240717,110800,3267083620,3855,3875,3875,3855,1265
|
||
|
|
20240717,110700,3262195765,3875,3885,3885,3875,934
|
||
|
|
20240717,110600,3258575270,3885,3890,3890,3885,1626
|
||
|
|
20240717,110500,3252258155,3895,3900,3900,3895,106
|
||
|
|
20240717,110400,3251845260,3900,3900,3900,3900,440
|
||
|
|
20240717,110300,3250129260,3900,3900,3900,3900,1500
|
||
|
|
20240717,110200,3244279260,3900,3900,3900,3885,699
|
||
|
|
20240717,110100,3241556130,3905,3905,3905,3900,442
|
||
|
|
20240717,110000,3239830195,3905,3905,3905,3900,775
|
||
|
|
20240717,105900,3236804770,3905,3900,3905,3900,256
|
||
|
|
20240717,105800,3235806325,3900,3880,3910,3880,7286
|
||
|
|
20240717,105700,3207345395,3875,3875,3875,3875,5
|
||
|
|
20240717,105600,3207326020,3870,3860,3870,3860,1329
|
||
|
|
20240717,105500,3202185470,3860,3870,3870,3860,3857
|
||
|
|
20240717,105400,3187272345,3870,3870,3895,3865,285
|
||
|
|
20240717,105300,3186170445,3870,3865,3870,3865,550
|
||
|
|
20240717,105200,3184042275,3870,3870,3870,3870,1664
|
||
|
|
20240717,105100,3177602595,3880,3870,3895,3870,2720
|
||
|
|
20240717,105000,3167073010,3875,3875,3875,3875,21
|
||
|
|
20240717,104900,3166991635,3870,3870,3870,3870,664
|
||
|
|
20240717,104800,3164421955,3855,3870,3870,3855,1041
|
||
|
|
20240717,104700,3160401310,3875,3855,3875,3855,5462
|
||
|
|
20240717,104600,3139266030,3855,3855,3855,3855,17
|
||
|
|
20240717,104500,3139200495,3855,3855,3855,3850,3497
|
||
|
|
20240717,104400,3125722060,3840,3840,3840,3840,3002
|
||
|
|
20240717,104300,3114194380,3840,3850,3850,3840,13933
|
||
|
|
20240717,104200,3060690150,3850,3860,3860,3840,7680
|
||
|
|
20240717,104100,3031124380,3855,3855,3855,3850,2741
|
||
|
|
20240717,104000,3020565955,3860,3855,3860,3855,40
|
||
|
|
20240717,103900,3020411710,3860,3860,3860,3850,9812
|
||
|
|
20240717,103800,2982622995,3855,3855,3860,3855,2086
|
||
|
|
20240717,103700,2974581460,3855,3870,3870,3855,4630
|
||
|
|
20240717,103600,2956703750,3870,3870,3870,3870,126
|
||
|
|
20240717,103500,2956216130,3870,3870,3870,3870,1761
|
||
|
|
20240717,103400,2949401060,3870,3875,3875,3870,2736
|
||
|
|
20240717,103300,2938802180,3880,3870,3885,3870,1727
|
||
|
|
20240717,103200,2932103920,3875,3870,3875,3870,8
|
||
|
|
20240717,103100,2932072945,3875,3865,3875,3865,897
|
||
|
|
20240717,103000,2928602110,3870,3875,3875,3865,951
|
||
|
|
20240717,102900,2924923940,3875,3875,3875,3875,596
|
||
|
|
20240717,102800,2922614440,3860,3875,3890,3860,11820
|
||
|
|
20240717,102700,2876936950,3880,3905,3905,3880,2885
|
||
|
|
20240717,102600,2865734710,3905,3915,3920,3890,3599
|
||
|
|
20240717,102500,2851709435,3915,3910,3915,3890,1684
|
||
|
|
20240717,102400,2845123480,3910,3890,3910,3890,8242
|
||
|
|
20240717,102300,2813000560,3895,3895,3900,3890,5538
|
||
|
|
20240717,102200,2791407935,3895,3895,3900,3895,1832
|
||
|
|
20240717,102100,2784268430,3895,3885,3900,3885,4539
|
||
|
|
20240717,102000,2766608250,3885,3880,3885,3875,2755
|
||
|
|
20240717,101900,2755920120,3880,3870,3880,3870,3801
|
||
|
|
20240717,101800,2741195005,3875,3865,3875,3860,3627
|
||
|
|
20240717,101700,2727178285,3875,3875,3875,3860,4721
|
||
|
|
20240717,101600,2708908740,3875,3890,3890,3875,1243
|
||
|
|
20240717,101500,2704089670,3895,3900,3900,3880,10114
|
||
|
|
20240717,101400,2664743150,3905,3885,3910,3885,3139
|
||
|
|
20240717,101300,2652508495,3895,3870,3895,3870,2668
|
||
|
|
20240717,101200,2642143950,3875,3885,3885,3860,11613
|
||
|
|
20240717,101100,2597206330,3885,3915,3915,3885,10440
|
||
|
|
20240717,101000,2556489785,3905,3920,3920,3900,16187
|
||
|
|
20240717,100900,2493237395,3925,3920,3935,3900,13756
|
||
|
|
20240717,100800,2439398915,3925,3960,3965,3925,20190
|
||
|
|
20240717,100700,2359790295,3950,3945,3970,3920,27397
|
||
|
|
20240717,100600,2251891730,3945,3975,4000,3915,21829
|
||
|
|
20240717,100500,2165663020,3985,4035,4035,3970,50678
|
||
|
|
20240717,100400,1963006320,4025,3910,4045,3900,51276
|
||
|
|
20240717,100300,1759141670,3905,3890,3905,3875,8643
|
||
|
|
20240717,100200,1725476830,3890,3845,3905,3845,27023
|
||
|
|
20240717,100100,1620613840,3845,3855,3855,3845,8206
|
||
|
|
20240717,100000,1589043840,3850,3845,3865,3845,5675
|
||
|
|
20240717,095900,1567137810,3855,3865,3865,3850,2424
|
||
|
|
20240717,095800,1557786140,3865,3860,3870,3850,2847
|
||
|
|
20240717,095700,1546801455,3865,3875,3900,3860,9920
|
||
|
|
20240717,095600,1508325565,3870,3855,3880,3850,22379
|
||
|
|
20240717,095500,1421612885,3860,3850,3860,3840,5606
|
||
|
|
20240717,095400,1400035755,3850,3855,3855,3840,11930
|
||
|
|
20240717,095300,1354136785,3855,3855,3860,3850,12449
|
||
|
|
20240717,095200,1306154330,3855,3870,3870,3855,7757
|
||
|
|
20240717,095100,1276183870,3875,3845,3880,3845,8083
|
||
|
|
20240717,095000,1244995145,3850,3845,3860,3830,10514
|
||
|
|
20240717,094900,1204530105,3845,3830,3845,3820,7592
|
||
|
|
20240717,094800,1175396830,3825,3820,3825,3815,5497
|
||
|
|
20240717,094700,1154383755,3805,3815,3820,3800,7079
|
||
|
|
20240717,094600,1127392285,3820,3805,3825,3805,5173
|
||
|
|
20240717,094500,1107639810,3810,3820,3840,3810,10131
|
||
|
|
20240717,094400,1068981540,3830,3855,3855,3825,18438
|
||
|
|
20240717,094300,998299130,3850,3790,3855,3790,18334
|
||
|
|
20240717,094200,928035810,3785,3785,3790,3785,2841
|
||
|
|
20240717,094100,917279325,3790,3790,3790,3780,1584
|
||
|
|
20240717,094000,911286000,3790,3780,3790,3775,28216
|
||
|
|
20240717,093900,804572260,3780,3760,3780,3760,8537
|
||
|
|
20240717,093800,772382830,3765,3765,3765,3760,4367
|
||
|
|
20240717,093700,755948825,3765,3755,3765,3750,1095
|
||
|
|
20240717,093600,751835655,3755,3765,3765,3755,6218
|
||
|
|
20240717,093500,728457200,3765,3755,3765,3740,5976
|
||
|
|
20240717,093400,706001380,3740,3730,3760,3730,4292
|
||
|
|
20240717,093300,689886215,3730,3725,3750,3725,5364
|
||
|
|
20240717,093200,669851915,3750,3725,3750,3725,1963
|
||
|
|
20240717,093100,662508530,3725,3720,3730,3720,679
|
||
|
|
20240717,093000,659979390,3735,3730,3740,3730,554
|
||
|
|
20240717,092900,657912850,3730,3715,3730,3710,2346
|
||
|
|
20240717,092800,649204770,3715,3715,3730,3710,2895
|
||
|
|
20240717,092700,638456150,3715,3715,3715,3715,340
|
||
|
|
20240717,092600,637193050,3710,3710,3715,3710,4644
|
||
|
|
20240717,092500,619963805,3715,3730,3730,3715,2934
|
||
|
|
20240717,092400,609034420,3730,3730,3730,3730,5686
|
||
|
|
20240717,092300,587825640,3720,3710,3730,3710,8821
|
||
|
|
20240717,092200,554973170,3710,3710,3710,3705,6729
|
||
|
|
20240717,092100,530015380,3710,3725,3725,3705,8459
|
||
|
|
20240717,092000,498626045,3725,3715,3725,3715,1534
|
||
|
|
20240717,091900,492922885,3715,3725,3730,3715,6100
|
||
|
|
20240717,091800,470223910,3725,3730,3750,3725,7551
|
||
|
|
20240717,091700,442055520,3725,3735,3740,3720,15438
|
||
|
|
20240717,091600,384474590,3735,3750,3750,3720,17605
|
||
|
|
20240717,091500,318808605,3740,3755,3765,3740,13520
|
||
|
|
20240717,091400,268126835,3755,3755,3765,3750,3057
|
||
|
|
20240717,091300,256652800,3760,3780,3780,3760,4232
|
||
|
|
20240717,091200,240725055,3780,3775,3780,3760,1763
|
||
|
|
20240717,091100,234085700,3760,3780,3780,3760,193
|
||
|
|
20240717,091000,233359980,3760,3780,3780,3760,3686
|
||
|
|
20240717,090900,219464640,3785,3775,3785,3765,4208
|
||
|
|
20240717,090800,203602370,3785,3790,3790,3775,998
|
||
|
|
20240717,090700,199833075,3790,3780,3790,3780,632
|
||
|
|
20240717,090600,197442095,3780,3795,3800,3765,8019
|
||
|
|
20240717,090500,167119335,3790,3785,3810,3785,14024
|
||
|
|
20240717,090400,113806745,3785,3760,3785,3760,3130
|
||
|
|
20240717,090300,101992480,3775,3755,3775,3755,5355
|
||
|
|
20240717,090200,81883495,3755,3760,3760,3750,5002
|
||
|
|
20240717,090100,63110045,3755,3760,3760,3755,3858
|
||
|
|
20240717,090000,48608570,3760,3765,3840,3755,12893
|