614 lines
32 KiB
CSV
614 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231215,191100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,191000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,190000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,185000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,184100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,184000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,183000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,182000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,181100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,181000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,180000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,175000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,174100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,174000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,173000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,172000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,171100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,171000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,170000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,165000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,164100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,164000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,163000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,162000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,161100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,161000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,160000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,155000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,154100,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,154000,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153900,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153800,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153700,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153600,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153500,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153400,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153300,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153200,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153100,1555912110,14590,14590,14590,14590,0
|
||
|
|
20231215,153000,1555912110,14590,14590,14590,14590,7152
|
||
|
|
20231215,152900,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152800,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152700,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152600,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152500,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152400,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152300,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152200,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152100,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,152000,1451564430,14590,14590,14590,14590,0
|
||
|
|
20231215,151900,1451564430,14590,14590,14590,14560,95
|
||
|
|
20231215,151800,1450178650,14590,14580,14590,14580,8
|
||
|
|
20231215,151700,1450062000,14580,14580,14590,14570,748
|
||
|
|
20231215,151600,1439159600,14590,14590,14590,14560,246
|
||
|
|
20231215,151500,1435572360,14590,14580,14590,14560,272
|
||
|
|
20231215,151400,1431606130,14580,14580,14580,14570,399
|
||
|
|
20231215,151300,1425790800,14580,14570,14580,14560,239
|
||
|
|
20231215,151200,1422308040,14570,14570,14580,14570,320
|
||
|
|
20231215,151100,1417644990,14570,14570,14570,14560,311
|
||
|
|
20231215,151000,1413113770,14560,14570,14570,14560,173
|
||
|
|
20231215,150900,1410593250,14570,14560,14570,14560,327
|
||
|
|
20231215,150800,1405831060,14570,14560,14570,14560,317
|
||
|
|
20231215,150700,1401213870,14570,14570,14570,14540,134
|
||
|
|
20231215,150600,1399262650,14570,14570,14570,14540,1004
|
||
|
|
20231215,150500,1384645160,14570,14570,14570,14530,60
|
||
|
|
20231215,150400,1383771320,14560,14570,14570,14530,67
|
||
|
|
20231215,150300,1382795910,14560,14560,14570,14550,313
|
||
|
|
20231215,150200,1378240210,14550,14540,14550,14540,349
|
||
|
|
20231215,150100,1373164750,14540,14530,14540,14530,145
|
||
|
|
20231215,150000,1371056540,14540,14550,14550,14540,692
|
||
|
|
20231215,145900,1360993170,14540,14550,14550,14540,145
|
||
|
|
20231215,145800,1358883510,14550,14550,14550,14540,66
|
||
|
|
20231215,145700,1357923300,14550,14550,14550,14510,1417
|
||
|
|
20231215,145600,1337350090,14550,14540,14550,14530,209
|
||
|
|
20231215,145500,1334311260,14530,14540,14540,14530,84
|
||
|
|
20231215,145400,1333089980,14540,14540,14540,14530,80
|
||
|
|
20231215,145300,1331926870,14540,14520,14540,14520,82
|
||
|
|
20231215,145200,1330734750,14530,14540,14540,14510,146
|
||
|
|
20231215,145100,1328612610,14540,14550,14550,14510,892
|
||
|
|
20231215,145000,1315657000,14540,14550,14550,14540,144
|
||
|
|
20231215,144900,1313561930,14540,14540,14550,14540,138
|
||
|
|
20231215,144800,1311555390,14550,14550,14550,14530,192
|
||
|
|
20231215,144700,1308762870,14540,14550,14550,14530,119
|
||
|
|
20231215,144600,1307032470,14550,14550,14550,14530,150
|
||
|
|
20231215,144500,1304850840,14540,14540,14550,14540,293
|
||
|
|
20231215,144400,1300589870,14540,14540,14550,14540,209
|
||
|
|
20231215,144300,1297550500,14540,14540,14550,14540,83
|
||
|
|
20231215,144200,1296342970,14540,14550,14550,14540,145
|
||
|
|
20231215,144100,1294233680,14540,14530,14550,14530,227
|
||
|
|
20231215,144000,1290931900,14540,14540,14550,14540,66
|
||
|
|
20231215,143900,1289972230,14540,14540,14550,14530,159
|
||
|
|
20231215,143800,1287659640,14550,14540,14550,14540,137
|
||
|
|
20231215,143700,1285666380,14540,14540,14550,14540,169
|
||
|
|
20231215,143600,1283208970,14550,14530,14550,14530,102
|
||
|
|
20231215,143500,1281725420,14520,14550,14550,14520,65
|
||
|
|
20231215,143400,1280779900,14550,14540,14550,14540,623
|
||
|
|
20231215,143300,1271720130,14550,14540,14550,14540,141
|
||
|
|
20231215,143200,1269668700,14550,14540,14550,14540,104
|
||
|
|
20231215,143100,1268155990,14540,14540,14550,14540,121
|
||
|
|
20231215,143000,1266395950,14540,14540,14540,14520,309
|
||
|
|
20231215,142900,1261906490,14550,14540,14550,14530,195
|
||
|
|
20231215,142800,1259069680,14550,14520,14550,14520,221
|
||
|
|
20231215,142700,1255858180,14530,14530,14530,14520,170
|
||
|
|
20231215,142600,1253388210,14530,14530,14530,14520,164
|
||
|
|
20231215,142500,1251005780,14530,14550,14550,14530,581
|
||
|
|
20231215,142400,1242559800,14550,14540,14550,14540,167
|
||
|
|
20231215,142300,1240130260,14550,14540,14550,14540,93
|
||
|
|
20231215,142200,1238777980,14540,14550,14550,14540,348
|
||
|
|
20231215,142100,1233717000,14560,14550,14560,14550,123
|
||
|
|
20231215,142000,1231926780,14560,14560,14560,14550,133
|
||
|
|
20231215,141900,1229990350,14550,14550,14560,14550,343
|
||
|
|
20231215,141800,1224999440,14540,14550,14550,14540,71
|
||
|
|
20231215,141700,1223966470,14540,14540,14550,14540,209
|
||
|
|
20231215,141600,1220926430,14550,14550,14550,14540,49
|
||
|
|
20231215,141500,1220213790,14540,14530,14550,14530,172
|
||
|
|
20231215,141400,1217712420,14530,14550,14560,14530,198
|
||
|
|
20231215,141300,1214831460,14560,14550,14560,14540,47
|
||
|
|
20231215,141200,1214147810,14550,14550,14560,14540,224
|
||
|
|
20231215,141100,1210888910,14540,14540,14550,14540,90
|
||
|
|
20231215,141000,1209579770,14540,14530,14550,14530,105
|
||
|
|
20231215,140900,1208052700,14550,14540,14550,14520,195
|
||
|
|
20231215,140800,1205219760,14560,14560,14560,14550,249
|
||
|
|
20231215,140700,1201596100,14560,14540,14560,14540,67
|
||
|
|
20231215,140600,1200621250,14540,14540,14540,14540,70
|
||
|
|
20231215,140500,1199603450,14550,14520,14550,14520,300
|
||
|
|
20231215,140400,1195240630,14530,14530,14530,14520,20
|
||
|
|
20231215,140300,1194950080,14520,14530,14530,14520,246
|
||
|
|
20231215,140200,1191375780,14540,14530,14540,14520,471
|
||
|
|
20231215,140100,1184534310,14530,14530,14540,14520,264
|
||
|
|
20231215,140000,1180699410,14540,14530,14540,14530,173
|
||
|
|
20231215,135900,1178185120,14530,14540,14540,14530,135
|
||
|
|
20231215,135800,1176222520,14540,14540,14550,14530,81
|
||
|
|
20231215,135700,1175044200,14550,14530,14550,14530,123
|
||
|
|
20231215,135600,1173255900,14530,14520,14540,14510,83
|
||
|
|
20231215,135500,1172050370,14520,14560,14560,14520,105
|
||
|
|
20231215,135400,1170523040,14560,14520,14560,14520,94
|
||
|
|
20231215,135300,1169156900,14560,14540,14560,14530,114
|
||
|
|
20231215,135200,1167498070,14540,14560,14560,14540,143
|
||
|
|
20231215,135100,1165417780,14560,14540,14560,14530,102
|
||
|
|
20231215,135000,1163934090,14540,14560,14560,14520,50
|
||
|
|
20231215,134900,1163207770,14560,14550,14560,14510,574
|
||
|
|
20231215,134800,1154868940,14540,14550,14560,14540,75
|
||
|
|
20231215,134700,1153777750,14550,14570,14570,14530,132
|
||
|
|
20231215,134600,1151857370,14570,14540,14570,14530,131
|
||
|
|
20231215,134500,1149951110,14570,14570,14570,14530,74
|
||
|
|
20231215,134400,1148874550,14530,14550,14570,14530,161
|
||
|
|
20231215,134300,1146530610,14570,14550,14570,14550,91
|
||
|
|
20231215,134200,1145205730,14560,14550,14560,14540,130
|
||
|
|
20231215,134100,1143313580,14540,14540,14570,14540,152
|
||
|
|
20231215,134000,1141101640,14540,14570,14570,14540,103
|
||
|
|
20231215,133900,1139602870,14550,14560,14580,14550,297
|
||
|
|
20231215,133800,1135276560,14560,14570,14580,14560,38
|
||
|
|
20231215,133700,1134723130,14570,14570,14580,14570,194
|
||
|
|
20231215,133600,1131895300,14570,14590,14590,14560,120
|
||
|
|
20231215,133500,1130145760,14570,14570,14590,14570,92
|
||
|
|
20231215,133400,1128805100,14580,14570,14580,14560,137
|
||
|
|
20231215,133300,1126807930,14570,14570,14580,14560,127
|
||
|
|
20231215,133200,1124957210,14560,14570,14580,14560,87
|
||
|
|
20231215,133100,1123689700,14560,14560,14570,14550,25
|
||
|
|
20231215,133000,1123325760,14550,14550,14550,14540,108
|
||
|
|
20231215,132900,1121754440,14550,14540,14550,14540,45
|
||
|
|
20231215,132800,1121099750,14540,14570,14580,14540,248
|
||
|
|
20231215,132700,1117490440,14560,14570,14580,14560,207
|
||
|
|
20231215,132600,1114474400,14570,14570,14580,14570,77
|
||
|
|
20231215,132500,1113352440,14570,14580,14580,14570,259
|
||
|
|
20231215,132400,1109577520,14570,14580,14580,14570,44
|
||
|
|
20231215,132300,1108936080,14580,14580,14580,14560,202
|
||
|
|
20231215,132200,1105992260,14570,14560,14580,14560,12
|
||
|
|
20231215,132100,1105817490,14570,14580,14580,14560,338
|
||
|
|
20231215,132000,1100893580,14570,14570,14580,14560,73
|
||
|
|
20231215,131900,1099829980,14560,14560,14570,14550,117
|
||
|
|
20231215,131800,1098126550,14560,14540,14560,14540,65
|
||
|
|
20231215,131700,1097180340,14540,14540,14560,14540,99
|
||
|
|
20231215,131600,1095739710,14540,14540,14550,14530,68
|
||
|
|
20231215,131500,1094751000,14540,14560,14570,14530,233
|
||
|
|
20231215,131400,1091361960,14550,14550,14570,14540,43
|
||
|
|
20231215,131300,1090736380,14570,14560,14570,14550,215
|
||
|
|
20231215,131200,1087606220,14560,14570,14580,14560,94
|
||
|
|
20231215,131100,1086236660,14570,14580,14580,14550,151
|
||
|
|
20231215,131000,1084036750,14580,14550,14580,14550,68
|
||
|
|
20231215,130900,1083045540,14570,14560,14570,14560,55
|
||
|
|
20231215,130800,1082244420,14560,14560,14570,14540,119
|
||
|
|
20231215,130700,1080512400,14560,14570,14570,14560,105
|
||
|
|
20231215,130600,1078983070,14570,14550,14580,14540,115
|
||
|
|
20231215,130500,1077308250,14550,14550,14550,14540,9
|
||
|
|
20231215,130400,1077177340,14550,14540,14550,14540,235
|
||
|
|
20231215,130300,1073758940,14550,14550,14550,14540,227
|
||
|
|
20231215,130200,1070456170,14550,14580,14580,14530,249
|
||
|
|
20231215,130100,1066833500,14590,14560,14590,14550,127
|
||
|
|
20231215,130000,1064983140,14560,14560,14590,14550,101
|
||
|
|
20231215,125900,1063511160,14550,14580,14580,14540,270
|
||
|
|
20231215,125800,1059581450,14590,14580,14590,14580,185
|
||
|
|
20231215,125700,1056883450,14580,14590,14600,14570,139
|
||
|
|
20231215,125600,1054856340,14600,14600,14600,14580,69
|
||
|
|
20231215,125500,1053849120,14600,14580,14600,14580,212
|
||
|
|
20231215,125400,1050755090,14600,14570,14600,14570,111
|
||
|
|
20231215,125300,1049134770,14580,14600,14600,14580,6
|
||
|
|
20231215,125200,1049047270,14570,14580,14590,14570,105
|
||
|
|
20231215,125100,1047516450,14580,14580,14580,14570,74
|
||
|
|
20231215,125000,1046437610,14580,14570,14580,14560,18
|
||
|
|
20231215,124900,1046175380,14570,14550,14570,14550,104
|
||
|
|
20231215,124800,1044661420,14550,14560,14580,14550,9
|
||
|
|
20231215,124700,1044530400,14580,14550,14580,14550,102
|
||
|
|
20231215,124600,1043045360,14560,14560,14560,14530,19
|
||
|
|
20231215,124500,1042769070,14560,14530,14560,14530,67
|
||
|
|
20231215,124400,1041793690,14540,14550,14560,14530,527
|
||
|
|
20231215,124300,1034132570,14550,14560,14560,14550,246
|
||
|
|
20231215,124200,1030553160,14560,14550,14580,14550,195
|
||
|
|
20231215,124100,1027712730,14570,14580,14580,14550,463
|
||
|
|
20231215,124000,1020973690,14580,14580,14600,14570,156
|
||
|
|
20231215,123900,1018698010,14600,14600,14600,14560,95
|
||
|
|
20231215,123800,1017311350,14570,14570,14610,14570,148
|
||
|
|
20231215,123700,1015153760,14570,14580,14580,14570,97
|
||
|
|
20231215,123600,1013739550,14560,14580,14620,14560,80
|
||
|
|
20231215,123500,1012573850,14570,14580,14600,14570,123
|
||
|
|
20231215,123400,1010779200,14580,14600,14600,14580,262
|
||
|
|
20231215,123300,1006958980,14600,14650,14650,14600,120
|
||
|
|
20231215,123200,1005205550,14600,14590,14670,14590,244
|
||
|
|
20231215,123100,1001639320,14590,14640,14680,14590,1517
|
||
|
|
20231215,123000,979377470,14600,14630,14640,14600,124
|
||
|
|
20231215,122900,977565100,14630,14610,14630,14590,15
|
||
|
|
20231215,122800,977346010,14590,14590,14610,14590,71
|
||
|
|
20231215,122700,976308920,14600,14610,14610,14600,69
|
||
|
|
20231215,122600,975301490,14610,14600,14610,14580,463
|
||
|
|
20231215,122500,968549340,14610,14600,14610,14580,222
|
||
|
|
20231215,122400,965310730,14590,14600,14600,14590,22
|
||
|
|
20231215,122300,964989630,14590,14590,14600,14590,244
|
||
|
|
20231215,122200,961429050,14600,14590,14600,14590,122
|
||
|
|
20231215,122100,959647900,14600,14600,14600,14590,220
|
||
|
|
20231215,122000,956435990,14600,14600,14600,14590,128
|
||
|
|
20231215,121900,954567500,14600,14600,14600,14600,31
|
||
|
|
20231215,121800,954114900,14600,14600,14600,14600,58
|
||
|
|
20231215,121700,953268100,14600,14600,14600,14600,78
|
||
|
|
20231215,121600,952129300,14600,14590,14600,14590,59
|
||
|
|
20231215,121500,951268370,14590,14580,14590,14580,31
|
||
|
|
20231215,121400,950816100,14580,14590,14590,14570,347
|
||
|
|
20231215,121300,945759390,14590,14600,14600,14590,99
|
||
|
|
20231215,121200,944314270,14590,14650,14650,14590,1686
|
||
|
|
20231215,121100,919695940,14650,14650,14650,14650,59
|
||
|
|
20231215,121000,918831590,14640,14650,14650,14630,97
|
||
|
|
20231215,120900,917411910,14680,14680,14680,14650,102
|
||
|
|
20231215,120800,915917550,14680,14680,14680,14680,6
|
||
|
|
20231215,120700,915829470,14680,14690,14690,14650,97
|
||
|
|
20231215,120600,914406700,14690,14680,14690,14640,73
|
||
|
|
20231215,120500,913335210,14680,14680,14680,14680,1
|
||
|
|
20231215,120400,913320530,14680,14680,14680,14650,135
|
||
|
|
20231215,120300,911340860,14680,14680,14680,14680,11
|
||
|
|
20231215,120200,911179380,14680,14620,14680,14610,761
|
||
|
|
20231215,120100,900055570,14620,14680,14680,14620,581
|
||
|
|
20231215,120000,891544020,14670,14670,14670,14670,40
|
||
|
|
20231215,115900,890957220,14680,14690,14690,14680,169
|
||
|
|
20231215,115800,888474890,14690,14700,14700,14680,109
|
||
|
|
20231215,115700,886873230,14700,14700,14700,14690,254
|
||
|
|
20231215,115600,883141940,14700,14690,14700,14680,188
|
||
|
|
20231215,115500,880379470,14690,14680,14700,14680,660
|
||
|
|
20231215,115400,870682430,14690,14710,14710,14690,298
|
||
|
|
20231215,115300,866301900,14710,14710,14710,14710,114
|
||
|
|
20231215,115200,864624960,14700,14710,14710,14700,413
|
||
|
|
20231215,115100,858552780,14710,14710,14710,14710,208
|
||
|
|
20231215,115000,855493100,14710,14710,14710,14710,307
|
||
|
|
20231215,114900,850977130,14710,14700,14710,14700,315
|
||
|
|
20231215,114800,846346120,14700,14700,14710,14700,286
|
||
|
|
20231215,114700,842141410,14710,14690,14710,14690,224
|
||
|
|
20231215,114600,838847990,14690,14700,14700,14690,199
|
||
|
|
20231215,114500,835922780,14710,14700,14710,14700,159
|
||
|
|
20231215,114400,833584970,14700,14700,14710,14700,284
|
||
|
|
20231215,114300,829409430,14700,14710,14710,14690,374
|
||
|
|
20231215,114200,823911920,14710,14700,14710,14700,999
|
||
|
|
20231215,114100,809223070,14700,14670,14700,14670,614
|
||
|
|
20231215,114000,800205480,14680,14690,14700,14670,1494
|
||
|
|
20231215,113900,778261990,14700,14690,14700,14690,106
|
||
|
|
20231215,113800,776704310,14680,14690,14700,14680,447
|
||
|
|
20231215,113700,770139850,14680,14710,14710,14680,448
|
||
|
|
20231215,113600,763557940,14710,14700,14710,14700,291
|
||
|
|
20231215,113500,759278150,14720,14720,14730,14720,281
|
||
|
|
20231215,113400,755140730,14720,14710,14730,14710,513
|
||
|
|
20231215,113300,747591330,14700,14700,14700,14690,1971
|
||
|
|
20231215,113200,718618130,14700,14690,14700,14690,148
|
||
|
|
20231215,113100,716443370,14700,14700,14700,14690,216
|
||
|
|
20231215,113000,713268670,14690,14700,14700,14680,775
|
||
|
|
20231215,112900,701878710,14700,14700,14700,14700,189
|
||
|
|
20231215,112800,699100410,14700,14690,14700,14680,535
|
||
|
|
20231215,112700,691239660,14690,14680,14690,14670,811
|
||
|
|
20231215,112600,679334050,14680,14660,14680,14650,1522
|
||
|
|
20231215,112500,656994700,14650,14640,14650,14640,1764
|
||
|
|
20231215,112400,631160380,14640,14620,14640,14620,1191
|
||
|
|
20231215,112300,613737960,14620,14630,14630,14620,209
|
||
|
|
20231215,112200,610680720,14630,14630,14630,14620,208
|
||
|
|
20231215,112100,607638680,14640,14630,14640,14630,170
|
||
|
|
20231215,112000,605150480,14620,14630,14630,14620,268
|
||
|
|
20231215,111900,601229740,14630,14620,14630,14620,153
|
||
|
|
20231215,111800,598992870,14610,14610,14610,14610,257
|
||
|
|
20231215,111700,595238100,14610,14610,14610,14600,264
|
||
|
|
20231215,111600,591381630,14610,14610,14610,14590,466
|
||
|
|
20231215,111500,584577200,14600,14610,14610,14600,111
|
||
|
|
20231215,111400,582956050,14610,14610,14610,14600,115
|
||
|
|
20231215,111300,581276410,14600,14610,14610,14590,38
|
||
|
|
20231215,111200,580721870,14610,14600,14610,14600,105
|
||
|
|
20231215,111100,579188830,14600,14600,14600,14600,53
|
||
|
|
20231215,111000,578415030,14600,14600,14600,14590,188
|
||
|
|
20231215,110900,575670240,14600,14610,14610,14570,103
|
||
|
|
20231215,110800,574167240,14610,14610,14610,14570,25
|
||
|
|
20231215,110700,573802740,14600,14580,14610,14580,125
|
||
|
|
20231215,110600,571977550,14590,14600,14610,14580,620
|
||
|
|
20231215,110500,562931120,14610,14600,14610,14590,290
|
||
|
|
20231215,110400,558699700,14620,14620,14630,14600,481
|
||
|
|
20231215,110300,551676530,14630,14640,14640,14610,758
|
||
|
|
20231215,110200,540587820,14650,14550,14650,14550,1929
|
||
|
|
20231215,110100,512458090,14550,14550,14550,14550,242
|
||
|
|
20231215,110000,508936990,14550,14550,14550,14540,290
|
||
|
|
20231215,105900,504718000,14540,14550,14550,14540,165
|
||
|
|
20231215,105800,502318750,14550,14510,14550,14510,655
|
||
|
|
20231215,105700,492804360,14510,14520,14520,14510,244
|
||
|
|
20231215,105600,489262960,14510,14520,14520,14510,213
|
||
|
|
20231215,105500,486170300,14510,14490,14510,14490,206
|
||
|
|
20231215,105400,483181260,14500,14500,14500,14500,402
|
||
|
|
20231215,105300,477352260,14500,14500,14500,14480,111
|
||
|
|
20231215,105200,475743590,14490,14480,14490,14470,1048
|
||
|
|
20231215,105100,460577240,14490,14490,14490,14490,53
|
||
|
|
20231215,105000,459809270,14470,14490,14490,14470,192
|
||
|
|
20231215,104900,457029750,14480,14490,14500,14480,807
|
||
|
|
20231215,104800,445341990,14500,14500,14500,14500,59
|
||
|
|
20231215,104700,444486490,14500,14500,14500,14500,0
|
||
|
|
20231215,104600,444486490,14500,14490,14500,14490,68
|
||
|
|
20231215,104500,443500500,14500,14490,14500,14490,13
|
||
|
|
20231215,104400,443312110,14500,14500,14500,14500,53
|
||
|
|
20231215,104300,442543610,14500,14500,14500,14490,118
|
||
|
|
20231215,104200,440833090,14500,14490,14500,14490,7
|
||
|
|
20231215,104100,440731610,14500,14490,14500,14490,425
|
||
|
|
20231215,104000,434571610,14500,14500,14500,14500,61
|
||
|
|
20231215,103900,433687110,14500,14500,14500,14500,67
|
||
|
|
20231215,103800,432715610,14500,14500,14500,14500,160
|
||
|
|
20231215,103700,430395610,14510,14510,14510,14510,56
|
||
|
|
20231215,103600,429583050,14510,14500,14510,14500,162
|
||
|
|
20231215,103500,427233430,14510,14500,14510,14490,996
|
||
|
|
20231215,103400,412791730,14500,14510,14510,14500,101
|
||
|
|
20231215,103300,411327180,14490,14500,14510,14490,389
|
||
|
|
20231215,103200,405687210,14490,14490,14490,14490,240
|
||
|
|
20231215,103100,402209610,14490,14490,14490,14490,205
|
||
|
|
20231215,103000,399239160,14490,14480,14490,14480,112
|
||
|
|
20231215,102900,397617350,14480,14490,14490,14470,391
|
||
|
|
20231215,102800,391956600,14490,14490,14490,14490,2
|
||
|
|
20231215,102700,391927620,14470,14490,14490,14470,274
|
||
|
|
20231215,102600,387961560,14460,14490,14490,14460,566
|
||
|
|
20231215,102500,379764810,14490,14490,14490,14490,455
|
||
|
|
20231215,102400,373171860,14490,14490,14490,14490,158
|
||
|
|
20231215,102300,370882440,14490,14480,14490,14480,13
|
||
|
|
20231215,102200,370694090,14490,14480,14490,14480,63
|
||
|
|
20231215,102100,369781800,14480,14480,14480,14480,85
|
||
|
|
20231215,102000,368551000,14480,14480,14480,14480,15
|
||
|
|
20231215,101900,368333800,14480,14480,14490,14480,70
|
||
|
|
20231215,101800,367320100,14470,14460,14470,14460,292
|
||
|
|
20231215,101700,363096780,14450,14420,14450,14420,629
|
||
|
|
20231215,101600,354014850,14410,14410,14410,14410,19
|
||
|
|
20231215,101500,353741060,14410,14410,14410,14410,72
|
||
|
|
20231215,101400,352703540,14410,14410,14410,14410,373
|
||
|
|
20231215,101300,347328610,14410,14410,14410,14410,119
|
||
|
|
20231215,101200,345613820,14410,14360,14410,14360,146
|
||
|
|
20231215,101100,343511860,14360,14360,14360,14360,100
|
||
|
|
20231215,101000,342075860,14360,14350,14360,14350,100
|
||
|
|
20231215,100900,340639920,14360,14400,14400,14360,20
|
||
|
|
20231215,100800,340352680,14400,14370,14400,14370,520
|
||
|
|
20231215,100700,332877070,14370,14370,14370,14370,0
|
||
|
|
20231215,100600,332877070,14370,14370,14370,14340,137
|
||
|
|
20231215,100500,330908470,14370,14370,14370,14370,0
|
||
|
|
20231215,100400,330908470,14370,14370,14370,14370,59
|
||
|
|
20231215,100300,330060640,14340,14370,14370,14340,2403
|
||
|
|
20231215,100200,295579410,14370,14370,14370,14370,58
|
||
|
|
20231215,100100,294745950,14360,14360,14360,14360,15
|
||
|
|
20231215,100000,294530550,14370,14370,14370,14370,0
|
||
|
|
20231215,095900,294530550,14370,14370,14370,14370,90
|
||
|
|
20231215,095800,293237250,14370,14360,14370,14350,80
|
||
|
|
20231215,095700,292089140,14350,14360,14370,14350,540
|
||
|
|
20231215,095600,284334920,14370,14370,14370,14370,70
|
||
|
|
20231215,095500,283329020,14370,14370,14370,14370,2
|
||
|
|
20231215,095400,283300280,14370,14370,14370,14360,144
|
||
|
|
20231215,095300,281232070,14370,14370,14370,14370,2
|
||
|
|
20231215,095200,281203330,14370,14370,14370,14370,0
|
||
|
|
20231215,095100,281203330,14370,14370,14370,14370,50
|
||
|
|
20231215,095000,280484830,14370,14370,14370,14370,10
|
||
|
|
20231215,094900,280341130,14370,14370,14370,14360,31
|
||
|
|
20231215,094800,279895900,14370,14370,14370,14370,101
|
||
|
|
20231215,094700,278444530,14360,14360,14360,14350,996
|
||
|
|
20231215,094600,264142070,14360,14350,14360,14340,280
|
||
|
|
20231215,094500,260126600,14340,14360,14360,14330,4225
|
||
|
|
20231215,094400,199520130,14370,14390,14390,14370,911
|
||
|
|
20231215,094300,186427910,14410,14420,14420,14400,2881
|
||
|
|
20231215,094200,144915750,14430,14430,14430,14420,163
|
||
|
|
20231215,094100,142564350,14420,14420,14420,14420,61
|
||
|
|
20231215,094000,141684730,14420,14430,14430,14420,221
|
||
|
|
20231215,093900,138496700,14430,14430,14430,14430,102
|
||
|
|
20231215,093800,137024840,14430,14440,14440,14430,43
|
||
|
|
20231215,093700,136404340,14420,14430,14430,14420,39
|
||
|
|
20231215,093600,135841760,14440,14440,14440,14440,46
|
||
|
|
20231215,093500,135177520,14420,14440,14440,14420,293
|
||
|
|
20231215,093400,130952420,14440,14430,14440,14430,353
|
||
|
|
20231215,093300,125858090,14440,14430,14440,14430,290
|
||
|
|
20231215,093200,121673380,14440,14430,14440,14430,54
|
||
|
|
20231215,093100,120893820,14420,14420,14420,14420,243
|
||
|
|
20231215,093000,117389760,14420,14440,14440,14420,919
|
||
|
|
20231215,092900,104137380,14420,14420,14420,14420,10
|
||
|
|
20231215,092800,103993180,14450,14420,14450,14420,11
|
||
|
|
20231215,092700,103834530,14420,14450,14450,14420,63
|
||
|
|
20231215,092600,102926010,14420,14420,14420,14420,23
|
||
|
|
20231215,092500,102594350,14410,14420,14450,14410,272
|
||
|
|
20231215,092400,98672330,14420,14450,14450,14420,564
|
||
|
|
20231215,092300,90533270,14450,14430,14450,14430,41
|
||
|
|
20231215,092200,89941600,14430,14450,14450,14430,51
|
||
|
|
20231215,092100,89204770,14460,14460,14460,14460,250
|
||
|
|
20231215,092000,85589770,14450,14460,14470,14450,108
|
||
|
|
20231215,091900,84027810,14470,14410,14470,14410,1087
|
||
|
|
20231215,091800,68348640,14440,14410,14440,14410,180
|
||
|
|
20231215,091700,65749500,14440,14440,14440,14440,6
|
||
|
|
20231215,091600,65662860,14440,14430,14440,14430,301
|
||
|
|
20231215,091500,61316750,14440,14420,14440,14420,3
|
||
|
|
20231215,091400,61273470,14420,14420,14420,14420,51
|
||
|
|
20231215,091300,60538050,14420,14390,14420,14380,218
|
||
|
|
20231215,091200,57402130,14380,14410,14410,14380,358
|
||
|
|
20231215,091100,52250230,14420,14420,14420,14420,85
|
||
|
|
20231215,091000,51024530,14400,14420,14420,14400,124
|
||
|
|
20231215,090900,49238880,14420,14420,14420,14420,44
|
||
|
|
20231215,090800,48604400,14380,14410,14410,14380,397
|
||
|
|
20231215,090700,42892080,14400,14410,14420,14400,241
|
||
|
|
20231215,090600,39421130,14420,14420,14420,14420,0
|
||
|
|
20231215,090500,39421130,14420,14420,14420,14420,1
|
||
|
|
20231215,090400,39406710,14420,14420,14420,14420,200
|
||
|
|
20231215,090300,36522710,14420,14390,14420,14390,152
|
||
|
|
20231215,090200,34335400,14370,14380,14380,14370,348
|
||
|
|
20231215,090100,29334320,14350,14350,14360,14350,579
|
||
|
|
20231215,090000,21024170,14340,14340,14350,14340,1466
|