030790/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160357,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240229,150357,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240229,140359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240229,130359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240229,120359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240229,110400,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240229,100359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240229,090358,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230223,0.00,904,20230223,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230302,904,0.00,20230302,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,160337,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,150339,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,140359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,130358,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,120400,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,110343,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,100357,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240228,090358,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230222,0.00,904,20230222,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230228,904,0.00,20230228,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,160359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,150358,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,140359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,130333,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,120401,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,110359,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,100357,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240227,090357,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230221,0.00,904,20230221,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,160357,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,150356,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,140357,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,130356,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,120354,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,110353,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,100350,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240226,090350,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230220,0.00,904,20230220,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230227,904,0.00,20230227,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,160353,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,150350,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,140351,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,130349,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,120351,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,110348,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,100348,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240223,090348,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230217,0.00,904,20230217,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230223,904,0.00,20230223,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,160342,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,150350,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,140349,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,130341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,120348,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,110345,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,100343,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240222,090348,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230216,0.00,904,20230216,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230222,904,0.00,20230222,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,160346,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,150341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,140343,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,130343,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,120344,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,110346,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,100343,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240221,090341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230215,0.00,904,20230215,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230221,904,0.00,20230221,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,160338,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,150341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,140340,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,130342,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,120339,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,110340,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,100329,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240220,090342,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230214,0.00,904,20230214,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,160341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,150343,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,140343,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,130342,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,120341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,110341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,100339,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240219,090340,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230213,0.00,904,20230213,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230220,904,0.00,20230220,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,160337,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,150339,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,140342,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,130338,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,120339,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,110341,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,100337,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240216,090334,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230210,0.00,904,20230210,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230216,904,0.00,20230216,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,160336,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,150339,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,140336,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,130335,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,120337,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,110335,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,100335,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240215,090333,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230209,0.00,904,20230209,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230215,904,0.00,20230215,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240214,160333,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230208,0.00,904,20230208,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230214,904,0.00,20230214,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240214,150333,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230208,0.00,904,20230208,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230214,904,0.00,20230214,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240214,140332,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230208,0.00,904,20230208,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230214,904,0.00,20230214,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240214,130334,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230208,0.00,904,20230208,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230214,904,0.00,20230214,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240214,120331,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230208,0.00,904,20230208,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230214,904,0.00,20230214,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240214,110334,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230208,0.00,904,20230208,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230214,904,0.00,20230214,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240214,090328,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230208,0.00,904,20230208,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230214,904,0.00,20230214,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240213,160328,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230207,0.00,904,20230207,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230213,904,0.00,20230213,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240213,150327,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230207,0.00,904,20230207,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230213,904,0.00,20230213,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240213,140334,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230207,0.00,904,20230207,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230213,904,0.00,20230213,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240213,130330,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230207,0.00,904,20230207,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230213,904,0.00,20230213,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240213,120333,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230207,0.00,904,20230207,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230213,904,0.00,20230213,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240213,110332,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230207,0.00,904,20230207,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230213,904,0.00,20230213,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N
20240213,100304,58,100.00,KOSPI,,서비스업,N,N,N,N, ,N,904,0,3,0.00,0,0,0.00,0,0,0,1175,633,904,0.00,1.14,0,0,904,904,904,904,904,904,904,106,271,500,0,1,1,21248145,192,-1.39,3.24,12,0.00,-650.00,279.00,904,20230207,0.00,904,20230207,0.00,904,0.00,20240102,904,0.00,20240102,904,0.00,20230213,904,0.00,20230213,0.01,N,030790,500,106 억,,242930,N,N,0,N,00,N