KissMeData/031310/min/candle-20250114.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250114,191400,70296897,1923,1923,1923,1923,1532
20250114,191300,70296897,1923,1923,1923,1923,0
20250114,191200,70296897,1923,1923,1923,1923,0
20250114,191100,70296897,1923,1923,1923,1923,0
20250114,191000,70296897,1923,1923,1923,1923,0
20250114,190900,70296897,1923,1923,1923,1923,0
20250114,190800,70296897,1923,1923,1923,1923,0
20250114,190700,70296897,1923,1923,1923,1923,0
20250114,190600,70296897,1923,1923,1923,1923,0
20250114,190500,70296897,1923,1923,1923,1923,0
20250114,190400,70296897,1923,1923,1923,1923,0
20250114,190300,70296897,1923,1923,1923,1923,0
20250114,190200,70296897,1923,1923,1923,1923,0
20250114,190100,70296897,1923,1923,1923,1923,0
20250114,190000,70296897,1923,1923,1923,1923,0
20250114,185900,70296897,1923,1923,1923,1923,0
20250114,185800,70296897,1923,1923,1923,1923,0
20250114,185700,70296897,1923,1923,1923,1923,0
20250114,185600,70296897,1923,1923,1923,1923,0
20250114,185500,70296897,1923,1923,1923,1923,0
20250114,185400,70296897,1923,1923,1923,1923,0
20250114,185300,70296897,1923,1923,1923,1923,0
20250114,185200,70296897,1923,1923,1923,1923,0
20250114,185100,70296897,1923,1923,1923,1923,0
20250114,185000,70296897,1923,1923,1923,1923,0
20250114,184900,70296897,1923,1923,1923,1923,0
20250114,184800,70296897,1923,1923,1923,1923,0
20250114,184700,70296897,1923,1923,1923,1923,0
20250114,184600,70296897,1923,1923,1923,1923,0
20250114,184500,70296897,1923,1923,1923,1923,0
20250114,184400,70296897,1923,1923,1923,1923,1532
20250114,184300,70296897,1923,1923,1923,1923,0
20250114,184200,70296897,1923,1923,1923,1923,0
20250114,184100,70296897,1923,1923,1923,1923,0
20250114,184000,70296897,1923,1923,1923,1923,0
20250114,183900,70296897,1923,1923,1923,1923,0
20250114,183800,70296897,1923,1923,1923,1923,0
20250114,183700,70296897,1923,1923,1923,1923,0
20250114,183600,70296897,1923,1923,1923,1923,0
20250114,183500,70296897,1923,1923,1923,1923,0
20250114,183400,70296897,1923,1923,1923,1923,0
20250114,183300,70296897,1923,1923,1923,1923,0
20250114,183200,70296897,1923,1923,1923,1923,0
20250114,183100,70296897,1923,1923,1923,1923,0
20250114,183000,70296897,1923,1923,1923,1923,0
20250114,182900,70296897,1923,1923,1923,1923,0
20250114,182800,70296897,1923,1923,1923,1923,0
20250114,182700,70296897,1923,1923,1923,1923,0
20250114,182600,70296897,1923,1923,1923,1923,0
20250114,182500,70296897,1923,1923,1923,1923,0
20250114,182400,70296897,1923,1923,1923,1923,0
20250114,182300,70296897,1923,1923,1923,1923,0
20250114,182200,70296897,1923,1923,1923,1923,0
20250114,182100,70296897,1923,1923,1923,1923,0
20250114,182000,70296897,1923,1923,1923,1923,0
20250114,181900,70296897,1923,1923,1923,1923,0
20250114,181800,70296897,1923,1923,1923,1923,0
20250114,181700,70296897,1923,1923,1923,1923,0
20250114,181600,70296897,1923,1923,1923,1923,0
20250114,181500,70296897,1923,1923,1923,1923,0
20250114,181400,70296897,1923,1923,1923,1923,1532
20250114,181300,70296897,1923,1923,1923,1923,0
20250114,181200,70296897,1923,1923,1923,1923,0
20250114,181100,70296897,1923,1923,1923,1923,0
20250114,181000,70296897,1923,1923,1923,1923,0
20250114,180900,70296897,1923,1923,1923,1923,0
20250114,180800,70296897,1923,1923,1923,1923,0
20250114,180700,70296897,1923,1923,1923,1923,0
20250114,180600,70296897,1923,1923,1923,1923,0
20250114,180500,70296897,1923,1923,1923,1923,0
20250114,180400,70296897,1923,1923,1923,1923,0
20250114,180300,70296897,1923,1923,1923,1923,0
20250114,180200,70296897,1923,1923,1923,1923,0
20250114,180100,70296897,1923,1923,1923,1923,0
20250114,180000,70296897,1923,1923,1923,1923,0
20250114,175900,70296897,1923,1923,1923,1923,0
20250114,175800,70296897,1923,1923,1923,1923,0
20250114,175700,70296897,1923,1923,1923,1923,0
20250114,175600,70296897,1923,1923,1923,1923,0
20250114,175500,70296897,1923,1923,1923,1923,0
20250114,175400,70296897,1923,1923,1923,1923,0
20250114,175300,70296897,1923,1923,1923,1923,0
20250114,175200,70296897,1923,1923,1923,1923,0
20250114,175100,70296897,1923,1923,1923,1923,0
20250114,175000,70296897,1923,1923,1923,1923,0
20250114,174900,70296897,1923,1923,1923,1923,0
20250114,174800,70296897,1923,1923,1923,1923,0
20250114,174700,70296897,1923,1923,1923,1923,0
20250114,174600,70296897,1923,1923,1923,1923,0
20250114,174500,70296897,1923,1923,1923,1923,0
20250114,174400,70296897,1923,1923,1923,1923,1532
20250114,174300,70296897,1923,1923,1923,1923,0
20250114,174200,70296897,1923,1923,1923,1923,0
20250114,174100,70296897,1923,1923,1923,1923,0
20250114,174000,70296897,1923,1923,1923,1923,0
20250114,173900,70296897,1923,1923,1923,1923,0
20250114,173800,70296897,1923,1923,1923,1923,0
20250114,173700,70296897,1923,1923,1923,1923,0
20250114,173600,70296897,1923,1923,1923,1923,0
20250114,173500,70296897,1923,1923,1923,1923,0
20250114,173400,70296897,1923,1923,1923,1923,0
20250114,173300,70296897,1923,1923,1923,1923,0
20250114,173200,70296897,1923,1923,1923,1923,0
20250114,173100,70296897,1923,1923,1923,1923,0
20250114,173000,70296897,1923,1923,1923,1923,0
20250114,172900,70296897,1923,1923,1923,1923,0
20250114,172800,70296897,1923,1923,1923,1923,0
20250114,172700,70296897,1923,1923,1923,1923,0
20250114,172600,70296897,1923,1923,1923,1923,0
20250114,172500,70296897,1923,1923,1923,1923,0
20250114,172400,70296897,1923,1923,1923,1923,0
20250114,172300,70296897,1923,1923,1923,1923,0
20250114,172200,70296897,1923,1923,1923,1923,0
20250114,172100,70296897,1923,1923,1923,1923,0
20250114,172000,70296897,1923,1923,1923,1923,0
20250114,171900,70296897,1923,1923,1923,1923,0
20250114,171800,70296897,1923,1923,1923,1923,0
20250114,171700,70296897,1923,1923,1923,1923,0
20250114,171600,70296897,1923,1923,1923,1923,0
20250114,171500,70296897,1923,1923,1923,1923,0
20250114,171400,70296897,1923,1923,1923,1923,1532
20250114,171300,70296897,1923,1923,1923,1923,0
20250114,171200,70296897,1923,1923,1923,1923,0
20250114,171100,70296897,1923,1923,1923,1923,0
20250114,171000,70296897,1923,1923,1923,1923,0
20250114,170900,70296897,1923,1923,1923,1923,0
20250114,170800,70296897,1923,1923,1923,1923,0
20250114,170700,70296897,1923,1923,1923,1923,0
20250114,170600,70296897,1923,1923,1923,1923,0
20250114,170500,70296897,1923,1923,1923,1923,0
20250114,170400,70296897,1923,1923,1923,1923,0
20250114,170300,70296897,1923,1923,1923,1923,0
20250114,170200,70296897,1923,1923,1923,1923,0
20250114,170100,70296897,1923,1923,1923,1923,0
20250114,170000,70296897,1923,1923,1923,1923,0
20250114,165900,70296897,1923,1923,1923,1923,0
20250114,165800,70296897,1923,1923,1923,1923,0
20250114,165700,70296897,1923,1923,1923,1923,0
20250114,165600,70296897,1923,1923,1923,1923,0
20250114,165500,70296897,1923,1923,1923,1923,0
20250114,165400,70296897,1923,1923,1923,1923,0
20250114,165300,70296897,1923,1923,1923,1923,0
20250114,165200,70296897,1923,1923,1923,1923,0
20250114,165100,70296897,1923,1923,1923,1923,0
20250114,165000,70296897,1923,1923,1923,1923,0
20250114,164900,70296897,1923,1923,1923,1923,0
20250114,164800,70296897,1923,1923,1923,1923,0
20250114,164700,70296897,1923,1923,1923,1923,0
20250114,164600,70296897,1923,1923,1923,1923,0
20250114,164500,70296897,1923,1923,1923,1923,0
20250114,164400,70296897,1923,1923,1923,1923,1532
20250114,164300,70296897,1923,1923,1923,1923,0
20250114,164200,70296897,1923,1923,1923,1923,0
20250114,164100,70296897,1923,1923,1923,1923,0
20250114,164000,70296897,1923,1923,1923,1923,0
20250114,163900,70296897,1923,1923,1923,1923,0
20250114,163800,70296897,1923,1923,1923,1923,0
20250114,163700,70296897,1923,1923,1923,1923,0
20250114,163600,70296897,1923,1923,1923,1923,0
20250114,163500,70296897,1923,1923,1923,1923,0
20250114,163400,70296897,1923,1923,1923,1923,0
20250114,163300,70296897,1923,1923,1923,1923,0
20250114,163200,70296897,1923,1923,1923,1923,0
20250114,163100,70296897,1923,1923,1923,1923,0
20250114,163000,70296897,1923,1923,1923,1923,0
20250114,162900,70296897,1923,1923,1923,1923,0
20250114,162800,70296897,1923,1923,1923,1923,0
20250114,162700,70296897,1923,1923,1923,1923,0
20250114,162600,70296897,1923,1923,1923,1923,0
20250114,162500,70296897,1923,1923,1923,1923,0
20250114,162400,70296897,1923,1923,1923,1923,0
20250114,162300,70296897,1923,1923,1923,1923,0
20250114,162200,70296897,1923,1923,1923,1923,0
20250114,162100,70296897,1923,1923,1923,1923,0
20250114,162000,70296897,1923,1923,1923,1923,0
20250114,161900,70296897,1923,1923,1923,1923,0
20250114,161800,70296897,1923,1923,1923,1923,0
20250114,161700,70296897,1923,1923,1923,1923,0
20250114,161600,70296897,1923,1923,1923,1923,0
20250114,161500,70296897,1923,1923,1923,1923,0
20250114,161400,70296897,1923,1923,1923,1923,1532
20250114,161300,70296897,1923,1923,1923,1923,0
20250114,161200,70296897,1923,1923,1923,1923,0
20250114,161100,70296897,1923,1923,1923,1923,0
20250114,161000,70296897,1923,1923,1923,1923,0
20250114,160900,70296897,1923,1923,1923,1923,0
20250114,160800,70296897,1923,1923,1923,1923,0
20250114,160700,70296897,1923,1923,1923,1923,0
20250114,160600,70296897,1923,1923,1923,1923,0
20250114,160500,70296897,1923,1923,1923,1923,0
20250114,160400,70296897,1923,1923,1923,1923,0
20250114,160300,70296897,1923,1923,1923,1923,0
20250114,160200,70296897,1923,1923,1923,1923,0
20250114,160100,70296897,1923,1923,1923,1923,0
20250114,160000,70296897,1923,1923,1923,1923,0
20250114,155900,70296897,1923,1923,1923,1923,0
20250114,155800,70296897,1923,1923,1923,1923,0
20250114,155700,70296897,1923,1923,1923,1923,0
20250114,155600,70296897,1923,1923,1923,1923,0
20250114,155500,70296897,1923,1923,1923,1923,0
20250114,155400,70296897,1923,1923,1923,1923,0
20250114,155300,70296897,1923,1923,1923,1923,0
20250114,155200,70296897,1923,1923,1923,1923,0
20250114,155100,70296897,1923,1923,1923,1923,0
20250114,155000,70296897,1923,1923,1923,1923,0
20250114,154900,70296897,1923,1923,1923,1923,0
20250114,154800,70296897,1923,1923,1923,1923,0
20250114,154700,70296897,1923,1923,1923,1923,0
20250114,154600,70296897,1923,1923,1923,1923,0
20250114,154500,70296897,1923,1923,1923,1923,0
20250114,154400,70296897,1923,1923,1923,1923,1532
20250114,154300,70296897,1923,1923,1923,1923,0
20250114,154200,70296897,1923,1923,1923,1923,0
20250114,154100,70296897,1923,1923,1923,1923,0
20250114,154000,70296897,1923,1923,1923,1923,0
20250114,153900,70296897,1923,1923,1923,1923,0
20250114,153800,70296897,1923,1923,1923,1923,0
20250114,153700,70296897,1923,1923,1923,1923,0
20250114,153600,70296897,1923,1923,1923,1923,0
20250114,153500,70296897,1923,1923,1923,1923,0
20250114,153400,70296897,1923,1923,1923,1923,0
20250114,153300,70296897,1923,1923,1923,1923,0
20250114,153200,70296897,1923,1923,1923,1923,0
20250114,153100,70296897,1923,1923,1923,1923,0
20250114,153000,70296897,1923,1923,1923,1923,1532
20250114,152900,67350861,1923,1923,1923,1923,0
20250114,152800,67350861,1923,1923,1923,1923,0
20250114,152700,67350861,1923,1923,1923,1923,0
20250114,152600,67350861,1923,1923,1923,1923,0
20250114,152500,67350861,1923,1923,1923,1923,0
20250114,152400,67350861,1923,1923,1923,1923,0
20250114,152300,67350861,1923,1923,1923,1923,0
20250114,152200,67350861,1923,1923,1923,1923,0
20250114,152100,67350861,1923,1923,1923,1923,0
20250114,152000,67350861,1923,1923,1923,1923,0
20250114,151900,67350861,1923,1923,1923,1923,0
20250114,151800,67350861,1923,1923,1923,1923,0
20250114,151700,67350861,1923,1923,1923,1923,100
20250114,151600,67158561,1923,1923,1923,1923,0
20250114,151500,67158561,1923,1923,1923,1923,0
20250114,151400,67158561,1923,1923,1923,1923,5
20250114,151300,67148946,1915,1915,1915,1915,1
20250114,151200,67147031,1923,1923,1923,1923,0
20250114,151100,67147031,1923,1923,1923,1923,171
20250114,151000,66818198,1923,1923,1923,1923,0
20250114,150900,66818198,1923,1923,1923,1923,0
20250114,150800,66818198,1923,1920,1923,1920,941
20250114,150700,65008991,1923,1923,1923,1923,0
20250114,150600,65008991,1923,1923,1923,1923,260
20250114,150500,64509011,1923,1922,1923,1922,3
20250114,150400,64503243,1923,1923,1923,1923,0
20250114,150300,64503243,1923,1923,1923,1923,0
20250114,150200,64503243,1923,1919,1923,1919,1647
20250114,150100,61340610,1920,1920,1920,1920,0
20250114,150000,61340610,1920,1920,1920,1920,0
20250114,145900,61340610,1920,1920,1920,1920,0
20250114,145800,61340610,1920,1920,1920,1920,0
20250114,145700,61340610,1920,1920,1920,1920,0
20250114,145600,61340610,1920,1920,1920,1920,0
20250114,145500,61340610,1920,1920,1920,1920,0
20250114,145400,61340610,1920,1920,1920,1920,2
20250114,145300,61336770,1920,1919,1920,1919,100
20250114,145200,61144771,1920,1920,1920,1920,1000
20250114,145100,59224771,1920,1920,1920,1920,15
20250114,145000,59195971,1920,1920,1920,1920,70
20250114,144900,59061571,1920,1920,1920,1920,625
20250114,144800,57861571,1920,1920,1920,1920,0
20250114,144700,57861571,1920,1917,1920,1917,623
20250114,144600,56667054,1916,1916,1916,1916,0
20250114,144500,56667054,1916,1915,1916,1915,2941
20250114,144400,51032505,1916,1916,1916,1916,0
20250114,144300,51032505,1916,1916,1916,1916,0
20250114,144200,51032505,1916,1916,1916,1916,0
20250114,144100,51032505,1916,1916,1916,1916,0
20250114,144000,51032505,1916,1916,1916,1916,0
20250114,143900,51032505,1916,1916,1916,1916,0
20250114,143800,51032505,1916,1916,1916,1916,0
20250114,143700,51032505,1916,1916,1916,1916,0
20250114,143600,51032505,1916,1916,1916,1916,0
20250114,143500,51032505,1916,1916,1916,1916,0
20250114,143400,51032505,1916,1916,1916,1916,0
20250114,143300,51032505,1916,1916,1916,1916,0
20250114,143200,51032505,1916,1916,1916,1916,0
20250114,143100,51032505,1916,1916,1916,1916,0
20250114,143000,51032505,1916,1916,1916,1916,0
20250114,142900,51032505,1916,1916,1916,1916,500
20250114,142800,50074505,1916,1916,1916,1916,0
20250114,142700,50074505,1916,1917,1917,1916,260
20250114,142600,49576086,1917,1917,1917,1917,0
20250114,142500,49576086,1917,1917,1917,1917,0
20250114,142400,49576086,1917,1917,1917,1917,0
20250114,142300,49576086,1917,1917,1917,1917,0
20250114,142200,49576086,1917,1917,1917,1917,1
20250114,142100,49574169,1917,1917,1917,1917,0
20250114,142000,49574169,1917,1917,1917,1917,0
20250114,141900,49574169,1917,1917,1917,1917,0
20250114,141800,49574169,1917,1917,1917,1917,0
20250114,141700,49574169,1917,1917,1917,1917,25
20250114,141600,49526244,1917,1917,1917,1917,0
20250114,141500,49526244,1917,1917,1917,1917,0
20250114,141400,49526244,1917,1917,1917,1917,0
20250114,141300,49526244,1917,1917,1917,1917,0
20250114,141200,49526244,1917,1917,1917,1917,0
20250114,141100,49526244,1917,1917,1917,1917,0
20250114,141000,49526244,1917,1917,1917,1917,0
20250114,140900,49526244,1917,1917,1917,1917,0
20250114,140800,49526244,1917,1917,1917,1917,10
20250114,140700,49507074,1911,1911,1911,1911,0
20250114,140600,49507074,1911,1911,1911,1911,0
20250114,140500,49507074,1911,1911,1911,1911,53
20250114,140400,49405791,1917,1917,1917,1917,2
20250114,140300,49401957,1917,1917,1917,1917,0
20250114,140200,49401957,1917,1917,1917,1917,0
20250114,140100,49401957,1917,1917,1917,1917,0
20250114,140000,49401957,1917,1917,1917,1917,0
20250114,135900,49401957,1917,1917,1917,1917,0
20250114,135800,49401957,1917,1917,1917,1917,0
20250114,135700,49401957,1917,1917,1917,1917,0
20250114,135600,49401957,1917,1917,1917,1917,0
20250114,135500,49401957,1917,1917,1917,1917,0
20250114,135400,49401957,1917,1917,1917,1917,1
20250114,135300,49400040,1911,1911,1911,1911,0
20250114,135200,49400040,1911,1911,1911,1911,0
20250114,135100,49400040,1911,1911,1911,1911,0
20250114,135000,49400040,1911,1911,1911,1911,50
20250114,134900,49304490,1911,1911,1911,1911,0
20250114,134800,49304490,1911,1911,1911,1911,36
20250114,134700,49235694,1911,1911,1911,1911,0
20250114,134600,49235694,1911,1911,1911,1911,0
20250114,134500,49235694,1911,1911,1911,1911,0
20250114,134400,49235694,1911,1911,1911,1911,0
20250114,134300,49235694,1911,1911,1911,1911,0
20250114,134200,49235694,1911,1911,1911,1911,0
20250114,134100,49235694,1911,1911,1911,1911,0
20250114,134000,49235694,1911,1911,1911,1911,0
20250114,133900,49235694,1911,1911,1911,1911,0
20250114,133800,49235694,1911,1911,1911,1911,0
20250114,133700,49235694,1911,1911,1911,1911,0
20250114,133600,49235694,1911,1911,1911,1911,0
20250114,133500,49235694,1911,1911,1911,1911,239
20250114,133400,48778965,1917,1917,1917,1917,0
20250114,133300,48778965,1917,1917,1917,1917,0
20250114,133200,48778965,1917,1917,1917,1917,0
20250114,133100,48778965,1917,1917,1917,1917,78
20250114,133000,48629439,1917,1917,1917,1917,0
20250114,132900,48629439,1917,1917,1917,1917,0
20250114,132800,48629439,1917,1917,1917,1917,0
20250114,132700,48629439,1917,1917,1917,1917,0
20250114,132600,48629439,1917,1917,1917,1917,0
20250114,132500,48629439,1917,1917,1917,1917,0
20250114,132400,48629439,1917,1917,1917,1917,0
20250114,132300,48629439,1917,1917,1917,1917,0
20250114,132200,48629439,1917,1917,1917,1917,0
20250114,132100,48629439,1917,1917,1917,1917,0
20250114,132000,48629439,1917,1917,1917,1917,0
20250114,131900,48629439,1917,1917,1917,1917,0
20250114,131800,48629439,1917,1917,1917,1917,0
20250114,131700,48629439,1917,1917,1917,1917,0
20250114,131600,48629439,1917,1917,1917,1917,0
20250114,131500,48629439,1917,1917,1917,1917,0
20250114,131400,48629439,1917,1917,1917,1917,0
20250114,131300,48629439,1917,1917,1917,1917,1
20250114,131200,48627522,1916,1916,1916,1916,1001
20250114,131100,46709606,1916,1916,1916,1916,147
20250114,131000,46427954,1916,1916,1916,1916,15
20250114,130900,46399214,1919,1919,1919,1919,0
20250114,130800,46399214,1919,1919,1919,1919,0
20250114,130700,46399214,1919,1919,1919,1919,90
20250114,130600,46226504,1919,1919,1919,1919,0
20250114,130500,46226504,1919,1919,1919,1919,0
20250114,130400,46226504,1919,1919,1919,1919,0
20250114,130300,46226504,1919,1906,1919,1906,47
20250114,130200,46136909,1919,1919,1919,1919,0
20250114,130100,46136909,1919,1919,1919,1919,0
20250114,130000,46136909,1919,1919,1919,1919,0
20250114,125900,46136909,1919,1919,1919,1919,1
20250114,125800,46134990,1906,1906,1906,1906,0
20250114,125700,46134990,1906,1906,1906,1906,0
20250114,125600,46134990,1906,1906,1906,1906,0
20250114,125500,46134990,1906,1906,1906,1906,0
20250114,125400,46134990,1906,1906,1906,1906,0
20250114,125300,46134990,1906,1910,1910,1906,155
20250114,125200,45838988,1910,1910,1910,1910,0
20250114,125100,45838988,1910,1910,1910,1910,0
20250114,125000,45838988,1910,1910,1910,1910,0
20250114,124900,45838988,1910,1910,1910,1910,1
20250114,124800,45837078,1910,1910,1910,1910,2
20250114,124700,45833258,1919,1915,1919,1915,3
20250114,124600,45827509,1915,1920,1920,1915,2
20250114,124500,45823674,1915,1915,1915,1915,0
20250114,124400,45823674,1915,1915,1915,1915,150
20250114,124300,45536424,1920,1920,1920,1920,0
20250114,124200,45536424,1920,1920,1920,1920,0
20250114,124100,45536424,1920,1920,1920,1920,0
20250114,124000,45536424,1920,1920,1920,1920,0
20250114,123900,45536424,1920,1920,1920,1920,0
20250114,123800,45536424,1920,1920,1920,1920,0
20250114,123700,45536424,1920,1920,1920,1920,0
20250114,123600,45536424,1920,1920,1920,1920,0
20250114,123500,45536424,1920,1920,1920,1920,0
20250114,123400,45536424,1920,1920,1920,1920,0
20250114,123300,45536424,1920,1920,1920,1920,0
20250114,123200,45536424,1920,1920,1920,1920,0
20250114,123100,45536424,1920,1920,1920,1920,2
20250114,123000,45532584,1920,1920,1920,1920,0
20250114,122900,45532584,1920,1920,1920,1920,0
20250114,122800,45532584,1920,1920,1920,1920,0
20250114,122700,45532584,1920,1920,1920,1920,0
20250114,122600,45532584,1920,1920,1920,1920,0
20250114,122500,45532584,1920,1920,1920,1920,0
20250114,122400,45532584,1920,1920,1920,1920,0
20250114,122300,45532584,1920,1920,1920,1920,0
20250114,122200,45532584,1920,1920,1920,1920,0
20250114,122100,45532584,1920,1919,1920,1919,3800
20250114,122000,38237084,1921,1921,1921,1921,0
20250114,121900,38237084,1921,1921,1921,1921,0
20250114,121800,38237084,1921,1921,1921,1921,0
20250114,121700,38237084,1921,1921,1921,1921,0
20250114,121600,38237084,1921,1921,1921,1921,0
20250114,121500,38237084,1921,1921,1921,1921,0
20250114,121400,38237084,1921,1921,1921,1921,0
20250114,121300,38237084,1921,1921,1921,1921,0
20250114,121200,38237084,1921,1921,1921,1921,0
20250114,121100,38237084,1921,1921,1921,1921,0
20250114,121000,38237084,1921,1921,1921,1921,0
20250114,120900,38237084,1921,1921,1921,1921,0
20250114,120800,38237084,1921,1921,1921,1921,0
20250114,120700,38237084,1921,1921,1921,1921,0
20250114,120600,38237084,1921,1921,1921,1921,0
20250114,120500,38237084,1921,1921,1921,1921,0
20250114,120400,38237084,1921,1921,1921,1921,0
20250114,120300,38237084,1921,1921,1921,1921,0
20250114,120200,38237084,1921,1921,1921,1921,0
20250114,120100,38237084,1921,1921,1921,1921,0
20250114,120000,38237084,1921,1921,1921,1921,0
20250114,115900,38237084,1921,1921,1921,1921,0
20250114,115800,38237084,1921,1921,1921,1921,0
20250114,115700,38237084,1921,1921,1921,1921,0
20250114,115600,38237084,1921,1921,1921,1921,0
20250114,115500,38237084,1921,1921,1921,1921,0
20250114,115400,38237084,1921,1921,1921,1921,0
20250114,115300,38237084,1921,1921,1921,1921,0
20250114,115200,38237084,1921,1921,1921,1921,0
20250114,115100,38237084,1921,1921,1921,1921,1
20250114,115000,38235163,1915,1915,1915,1915,49
20250114,114900,38141328,1921,1921,1921,1921,50
20250114,114800,38045278,1921,1921,1921,1921,0
20250114,114700,38045278,1921,1921,1921,1921,0
20250114,114600,38045278,1921,1921,1921,1921,0
20250114,114500,38045278,1921,1921,1921,1921,0
20250114,114400,38045278,1921,1921,1921,1921,0
20250114,114300,38045278,1921,1921,1921,1921,0
20250114,114200,38045278,1921,1921,1921,1921,0
20250114,114100,38045278,1921,1921,1921,1921,0
20250114,114000,38045278,1921,1921,1921,1921,0
20250114,113900,38045278,1921,1921,1921,1921,0
20250114,113800,38045278,1921,1921,1921,1921,0
20250114,113700,38045278,1921,1915,1921,1915,255
20250114,113600,37556918,1915,1915,1915,1915,0
20250114,113500,37556918,1915,1913,1915,1913,40
20250114,113400,37480391,1913,1913,1913,1913,1044
20250114,113300,35483219,1913,1913,1913,1913,3
20250114,113200,35477480,1913,1913,1913,1913,0
20250114,113100,35477480,1913,1913,1913,1913,0
20250114,113000,35477480,1913,1913,1913,1913,0
20250114,112900,35477480,1913,1913,1913,1913,0
20250114,112800,35477480,1913,1913,1913,1913,0
20250114,112700,35477480,1913,1913,1913,1913,0
20250114,112600,35477480,1913,1913,1913,1913,0
20250114,112500,35477480,1913,1913,1913,1913,0
20250114,112400,35477480,1913,1913,1913,1913,0
20250114,112300,35477480,1913,1913,1913,1913,0
20250114,112200,35477480,1913,1913,1913,1913,0
20250114,112100,35477480,1913,1913,1913,1913,0
20250114,112000,35477480,1913,1913,1913,1913,0
20250114,111900,35477480,1913,1913,1913,1913,0
20250114,111800,35477480,1913,1913,1913,1913,0
20250114,111700,35477480,1913,1913,1913,1913,0
20250114,111600,35477480,1913,1913,1913,1913,0
20250114,111500,35477480,1913,1912,1913,1912,261
20250114,111400,34978423,1914,1914,1914,1914,0
20250114,111300,34978423,1914,1914,1914,1914,0
20250114,111200,34978423,1914,1914,1914,1914,0
20250114,111100,34978423,1914,1914,1914,1914,0
20250114,111000,34978423,1914,1914,1914,1914,0
20250114,110900,34978423,1914,1914,1914,1914,0
20250114,110800,34978423,1914,1914,1914,1914,0
20250114,110700,34978423,1914,1914,1914,1914,0
20250114,110600,34978423,1914,1912,1914,1912,300
20250114,110500,34404583,1904,1904,1904,1904,0
20250114,110400,34404583,1904,1904,1904,1904,125
20250114,110300,34166583,1903,1903,1903,1903,0
20250114,110200,34166583,1903,1903,1903,1903,0
20250114,110100,34166583,1903,1903,1903,1903,0
20250114,110000,34166583,1903,1903,1903,1903,0
20250114,105900,34166583,1903,1903,1903,1903,0
20250114,105800,34166583,1903,1903,1903,1903,0
20250114,105700,34166583,1903,1903,1903,1903,0
20250114,105600,34166583,1903,1903,1903,1903,0
20250114,105500,34166583,1903,1903,1903,1903,0
20250114,105400,34166583,1903,1906,1906,1903,100
20250114,105300,33976277,1915,1915,1915,1915,0
20250114,105200,33976277,1915,1915,1915,1915,1
20250114,105100,33974362,1914,1914,1914,1914,0
20250114,105000,33974362,1914,1914,1914,1914,0
20250114,104900,33974362,1914,1914,1914,1914,0
20250114,104800,33974362,1914,1914,1914,1914,0
20250114,104700,33974362,1914,1914,1914,1914,0
20250114,104600,33974362,1914,1914,1914,1914,0
20250114,104500,33974362,1914,1903,1914,1902,3001
20250114,104400,28265971,1903,1904,1904,1903,1000
20250114,104300,26362496,1917,1906,1917,1904,1556
20250114,104200,23398780,1919,1919,1919,1919,0
20250114,104100,23398780,1919,1919,1919,1919,1
20250114,104000,23396861,1919,1919,1919,1919,0
20250114,103900,23396861,1919,1919,1919,1919,0
20250114,103800,23396861,1919,1919,1919,1919,3
20250114,103700,23391104,1909,1909,1909,1909,0
20250114,103600,23391104,1909,1909,1909,1909,0
20250114,103500,23391104,1909,1909,1909,1909,0
20250114,103400,23391104,1909,1909,1909,1909,0
20250114,103300,23391104,1909,1909,1909,1909,0
20250114,103200,23391104,1909,1909,1909,1909,0
20250114,103100,23391104,1909,1909,1909,1909,1343
20250114,103000,20827317,1909,1909,1909,1909,0
20250114,102900,20827317,1909,1909,1909,1909,10
20250114,102800,20808227,1909,1909,1909,1909,0
20250114,102700,20808227,1909,1909,1909,1909,0
20250114,102600,20808227,1909,1904,1909,1904,162
20250114,102500,20499774,1904,1904,1904,1904,0
20250114,102400,20499774,1904,1904,1904,1904,0
20250114,102300,20499774,1904,1904,1904,1904,0
20250114,102200,20499774,1904,1904,1904,1904,839
20250114,102100,18902318,1909,1909,1909,1909,0
20250114,102000,18902318,1909,1909,1909,1909,1
20250114,101900,18900409,1904,1904,1904,1904,0
20250114,101800,18900409,1904,1904,1904,1904,0
20250114,101700,18900409,1904,1904,1904,1904,0
20250114,101600,18900409,1904,1904,1904,1904,0
20250114,101500,18900409,1904,1904,1904,1904,0
20250114,101400,18900409,1904,1904,1904,1904,0
20250114,101300,18900409,1904,1910,1910,1904,800
20250114,101200,17376864,1918,1918,1918,1918,0
20250114,101100,17376864,1918,1918,1918,1918,0
20250114,101000,17376864,1918,1918,1918,1918,0
20250114,100900,17376864,1918,1918,1918,1918,0
20250114,100800,17376864,1918,1918,1918,1918,0
20250114,100700,17376864,1918,1917,1918,1917,45
20250114,100600,17290564,1920,1920,1920,1920,0
20250114,100500,17290564,1920,1917,1920,1917,12
20250114,100400,17267554,1926,1926,1926,1926,0
20250114,100300,17267554,1926,1926,1926,1926,0
20250114,100200,17267554,1926,1926,1926,1926,0
20250114,100100,17267554,1926,1926,1926,1926,0
20250114,100000,17267554,1926,1926,1926,1926,0
20250114,095900,17267554,1926,1926,1926,1926,0
20250114,095800,17267554,1926,1926,1926,1926,0
20250114,095700,17267554,1926,1926,1926,1926,0
20250114,095600,17267554,1926,1926,1926,1926,0
20250114,095500,17267554,1926,1926,1926,1926,0
20250114,095400,17267554,1926,1917,1926,1917,2
20250114,095300,17263711,1935,1935,1935,1935,0
20250114,095200,17263711,1935,1935,1935,1935,0
20250114,095100,17263711,1935,1920,1935,1920,51
20250114,095000,17165416,1920,1920,1920,1920,2
20250114,094900,17161576,1918,1918,1918,1918,0
20250114,094800,17161576,1918,1918,1918,1915,10
20250114,094700,17142420,1915,1915,1915,1915,200
20250114,094600,16759420,1919,1919,1919,1919,110
20250114,094500,16548330,1920,1920,1920,1920,0
20250114,094400,16548330,1920,1910,1920,1910,153
20250114,094300,16255300,1910,1910,1910,1910,1
20250114,094200,16253390,1910,1910,1910,1910,0
20250114,094100,16253390,1910,1910,1910,1910,0
20250114,094000,16253390,1910,1910,1910,1910,0
20250114,093900,16253390,1910,1910,1910,1910,0
20250114,093800,16253390,1910,1903,1910,1902,49
20250114,093700,16160142,1903,1903,1903,1903,0
20250114,093600,16160142,1903,1903,1903,1903,0
20250114,093500,16160142,1903,1903,1903,1903,0
20250114,093400,16160142,1903,1903,1903,1903,0
20250114,093300,16160142,1903,1903,1903,1903,0
20250114,093200,16160142,1903,1903,1903,1903,0
20250114,093100,16160142,1903,1907,1907,1903,154
20250114,093000,15867076,1902,1902,1902,1902,4
20250114,092900,15859468,1901,1901,1901,1901,0
20250114,092800,15859468,1901,1901,1901,1901,0
20250114,092700,15859468,1901,1905,1905,1901,156
20250114,092600,15562618,1906,1906,1906,1906,0
20250114,092500,15562618,1906,1906,1906,1906,0
20250114,092400,15562618,1906,1907,1907,1906,2
20250114,092300,15558805,1910,1910,1910,1910,0
20250114,092200,15558805,1910,1910,1910,1910,0
20250114,092100,15558805,1910,1910,1910,1910,0
20250114,092000,15558805,1910,1910,1910,1910,1
20250114,091900,15556895,1903,1903,1903,1903,0
20250114,091800,15556895,1903,1903,1903,1903,600
20250114,091700,14415095,1903,1903,1903,1903,174
20250114,091600,14083973,1903,1903,1903,1903,3
20250114,091500,14078264,1900,1903,1903,1900,100
20250114,091400,13888261,1900,1900,1900,1900,500
20250114,091300,12938261,1900,1900,1900,1900,0
20250114,091200,12938261,1900,1899,1900,1899,6089
20250114,091100,1373937,1898,1898,1898,1898,0
20250114,091000,1373937,1898,1898,1898,1898,0
20250114,090900,1373937,1898,1898,1898,1898,1
20250114,090800,1372039,1891,1891,1891,1891,0
20250114,090700,1372039,1891,1895,1895,1891,637
20250114,090600,165250,1899,1899,1899,1899,0
20250114,090500,165250,1899,1899,1899,1899,3
20250114,090400,159553,1899,1899,1899,1899,47
20250114,090300,70300,1900,1900,1900,1900,0
20250114,090200,70300,1900,1900,1900,1900,0
20250114,090100,70300,1900,1900,1900,1900,0
20250114,090000,70300,1900,1900,1900,1900,37