KissMeData/031510/min/candle-20250206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,191400,17003311,1145,1145,1145,1145,836
20250206,191300,17003311,1145,1145,1145,1145,0
20250206,191200,17003311,1145,1145,1145,1145,0
20250206,191100,17003311,1145,1145,1145,1145,0
20250206,191000,17003311,1145,1145,1145,1145,0
20250206,190900,17003311,1145,1145,1145,1145,0
20250206,190800,17003311,1145,1145,1145,1145,0
20250206,190700,17003311,1145,1145,1145,1145,0
20250206,190600,17003311,1145,1145,1145,1145,0
20250206,190500,17003311,1145,1145,1145,1145,0
20250206,190400,17003311,1145,1145,1145,1145,0
20250206,190300,17003311,1145,1145,1145,1145,0
20250206,190200,17003311,1145,1145,1145,1145,0
20250206,190100,17003311,1145,1145,1145,1145,0
20250206,190000,17003311,1145,1145,1145,1145,0
20250206,185900,17003311,1145,1145,1145,1145,0
20250206,185800,17003311,1145,1145,1145,1145,0
20250206,185700,17003311,1145,1145,1145,1145,0
20250206,185600,17003311,1145,1145,1145,1145,0
20250206,185500,17003311,1145,1145,1145,1145,0
20250206,185400,17003311,1145,1145,1145,1145,0
20250206,185300,17003311,1145,1145,1145,1145,0
20250206,185200,17003311,1145,1145,1145,1145,0
20250206,185100,17003311,1145,1145,1145,1145,0
20250206,185000,17003311,1145,1145,1145,1145,0
20250206,184900,17003311,1145,1145,1145,1145,0
20250206,184800,17003311,1145,1145,1145,1145,0
20250206,184700,17003311,1145,1145,1145,1145,0
20250206,184600,17003311,1145,1145,1145,1145,0
20250206,184500,17003311,1145,1145,1145,1145,0
20250206,184400,17003311,1145,1145,1145,1145,836
20250206,184300,17003311,1145,1145,1145,1145,0
20250206,184200,17003311,1145,1145,1145,1145,0
20250206,184100,17003311,1145,1145,1145,1145,0
20250206,184000,17003311,1145,1145,1145,1145,0
20250206,183900,17003311,1145,1145,1145,1145,0
20250206,183800,17003311,1145,1145,1145,1145,0
20250206,183700,17003311,1145,1145,1145,1145,0
20250206,183600,17003311,1145,1145,1145,1145,0
20250206,183500,17003311,1145,1145,1145,1145,0
20250206,183400,17003311,1145,1145,1145,1145,0
20250206,183300,17003311,1145,1145,1145,1145,0
20250206,183200,17003311,1145,1145,1145,1145,0
20250206,183100,17003311,1145,1145,1145,1145,0
20250206,183000,17003311,1145,1145,1145,1145,0
20250206,182900,17003311,1145,1145,1145,1145,0
20250206,182800,17003311,1145,1145,1145,1145,0
20250206,182700,17003311,1145,1145,1145,1145,0
20250206,182600,17003311,1145,1145,1145,1145,0
20250206,182500,17003311,1145,1145,1145,1145,0
20250206,182400,17003311,1145,1145,1145,1145,0
20250206,182300,17003311,1145,1145,1145,1145,0
20250206,182200,17003311,1145,1145,1145,1145,0
20250206,182100,17003311,1145,1145,1145,1145,0
20250206,182000,17003311,1145,1145,1145,1145,0
20250206,181900,17003311,1145,1145,1145,1145,0
20250206,181800,17003311,1145,1145,1145,1145,0
20250206,181700,17003311,1145,1145,1145,1145,0
20250206,181600,17003311,1145,1145,1145,1145,0
20250206,181500,17003311,1145,1145,1145,1145,0
20250206,181400,17003311,1145,1145,1145,1145,836
20250206,181300,17003311,1145,1145,1145,1145,0
20250206,181200,17003311,1145,1145,1145,1145,0
20250206,181100,17003311,1145,1145,1145,1145,0
20250206,181000,17003311,1145,1145,1145,1145,0
20250206,180900,17003311,1145,1145,1145,1145,0
20250206,180800,17003311,1145,1145,1145,1145,0
20250206,180700,17003311,1145,1145,1145,1145,0
20250206,180600,17003311,1145,1145,1145,1145,0
20250206,180500,17003311,1145,1145,1145,1145,0
20250206,180400,17003311,1145,1145,1145,1145,0
20250206,180300,17003311,1145,1145,1145,1145,0
20250206,180200,17003311,1145,1145,1145,1145,0
20250206,180100,17003311,1145,1145,1145,1145,0
20250206,180000,17003311,1145,1145,1145,1145,0
20250206,175900,17003311,1145,1145,1145,1145,0
20250206,175800,17003311,1145,1145,1145,1145,0
20250206,175700,17003311,1145,1145,1145,1145,0
20250206,175600,17003311,1145,1145,1145,1145,0
20250206,175500,17003311,1145,1145,1145,1145,0
20250206,175400,17003311,1145,1145,1145,1145,0
20250206,175300,17003311,1145,1145,1145,1145,0
20250206,175200,17003311,1145,1145,1145,1145,0
20250206,175100,17003311,1145,1145,1145,1145,0
20250206,175000,17003311,1145,1145,1145,1145,0
20250206,174900,17003311,1145,1145,1145,1145,0
20250206,174800,17003311,1145,1145,1145,1145,0
20250206,174700,17003311,1145,1145,1145,1145,0
20250206,174600,17003311,1145,1145,1145,1145,0
20250206,174500,17003311,1145,1145,1145,1145,0
20250206,174400,17003311,1145,1145,1145,1145,836
20250206,174300,17003311,1145,1145,1145,1145,0
20250206,174200,17003311,1145,1145,1145,1145,0
20250206,174100,17003311,1145,1145,1145,1145,0
20250206,174000,17003311,1145,1145,1145,1145,0
20250206,173900,17003311,1145,1145,1145,1145,0
20250206,173800,17003311,1145,1145,1145,1145,0
20250206,173700,17003311,1145,1145,1145,1145,0
20250206,173600,17003311,1145,1145,1145,1145,0
20250206,173500,17003311,1145,1145,1145,1145,0
20250206,173400,17003311,1145,1145,1145,1145,0
20250206,173300,17003311,1145,1145,1145,1145,0
20250206,173200,17003311,1145,1145,1145,1145,0
20250206,173100,17003311,1145,1145,1145,1145,0
20250206,173000,17003311,1145,1145,1145,1145,0
20250206,172900,17003311,1145,1145,1145,1145,0
20250206,172800,17003311,1145,1145,1145,1145,0
20250206,172700,17003311,1145,1145,1145,1145,0
20250206,172600,17003311,1145,1145,1145,1145,0
20250206,172500,17003311,1145,1145,1145,1145,0
20250206,172400,17003311,1145,1145,1145,1145,0
20250206,172300,17003311,1145,1145,1145,1145,0
20250206,172200,17003311,1145,1145,1145,1145,0
20250206,172100,17003311,1145,1145,1145,1145,0
20250206,172000,17003311,1145,1145,1145,1145,0
20250206,171900,17003311,1145,1145,1145,1145,0
20250206,171800,17003311,1145,1145,1145,1145,0
20250206,171700,17003311,1145,1145,1145,1145,0
20250206,171600,17003311,1145,1145,1145,1145,0
20250206,171500,17003311,1145,1145,1145,1145,0
20250206,171400,17003311,1145,1145,1145,1145,836
20250206,171300,17003311,1145,1145,1145,1145,0
20250206,171200,17003311,1145,1145,1145,1145,0
20250206,171100,17003311,1145,1145,1145,1145,0
20250206,171000,17003311,1145,1145,1145,1145,0
20250206,170900,17003311,1145,1145,1145,1145,0
20250206,170800,17003311,1145,1145,1145,1145,0
20250206,170700,17003311,1145,1145,1145,1145,0
20250206,170600,17003311,1145,1145,1145,1145,0
20250206,170500,17003311,1145,1145,1145,1145,0
20250206,170400,17003311,1145,1145,1145,1145,0
20250206,170300,17003311,1145,1145,1145,1145,0
20250206,170200,17003311,1145,1145,1145,1145,0
20250206,170100,17003311,1145,1145,1145,1145,0
20250206,170000,17003311,1145,1145,1145,1145,0
20250206,165900,17003311,1145,1145,1145,1145,0
20250206,165800,17003311,1145,1145,1145,1145,0
20250206,165700,17003311,1145,1145,1145,1145,0
20250206,165600,17003311,1145,1145,1145,1145,0
20250206,165500,17003311,1145,1145,1145,1145,0
20250206,165400,17003311,1145,1145,1145,1145,0
20250206,165300,17003311,1145,1145,1145,1145,0
20250206,165200,17003311,1145,1145,1145,1145,0
20250206,165100,17003311,1145,1145,1145,1145,0
20250206,165000,17003311,1145,1145,1145,1145,0
20250206,164900,17003311,1145,1145,1145,1145,0
20250206,164800,17003311,1145,1145,1145,1145,0
20250206,164700,17003311,1145,1145,1145,1145,0
20250206,164600,17003311,1145,1145,1145,1145,0
20250206,164500,17003311,1145,1145,1145,1145,0
20250206,164400,17003311,1145,1145,1145,1145,836
20250206,164300,17003311,1145,1145,1145,1145,0
20250206,164200,17003311,1145,1145,1145,1145,0
20250206,164100,17003311,1145,1145,1145,1145,0
20250206,164000,17003311,1145,1145,1145,1145,0
20250206,163900,17003311,1145,1145,1145,1145,0
20250206,163800,17003311,1145,1145,1145,1145,0
20250206,163700,17003311,1145,1145,1145,1145,0
20250206,163600,17003311,1145,1145,1145,1145,0
20250206,163500,17003311,1145,1145,1145,1145,0
20250206,163400,17003311,1145,1145,1145,1145,0
20250206,163300,17003311,1145,1145,1145,1145,0
20250206,163200,17003311,1145,1145,1145,1145,0
20250206,163100,17003311,1145,1145,1145,1145,0
20250206,163000,17003311,1145,1145,1145,1145,0
20250206,162900,17003311,1145,1145,1145,1145,0
20250206,162800,17003311,1145,1145,1145,1145,0
20250206,162700,17003311,1145,1145,1145,1145,0
20250206,162600,17003311,1145,1145,1145,1145,0
20250206,162500,17003311,1145,1145,1145,1145,0
20250206,162400,17003311,1145,1145,1145,1145,0
20250206,162300,17003311,1145,1145,1145,1145,0
20250206,162200,17003311,1145,1145,1145,1145,0
20250206,162100,17003311,1145,1145,1145,1145,0
20250206,162000,17003311,1145,1145,1145,1145,0
20250206,161900,17003311,1145,1145,1145,1145,0
20250206,161800,17003311,1145,1145,1145,1145,0
20250206,161700,17003311,1145,1145,1145,1145,0
20250206,161600,17003311,1145,1145,1145,1145,0
20250206,161500,17003311,1145,1145,1145,1145,0
20250206,161400,17003311,1145,1145,1145,1145,836
20250206,161300,17003311,1145,1145,1145,1145,0
20250206,161200,17003311,1145,1145,1145,1145,0
20250206,161100,17003311,1145,1145,1145,1145,0
20250206,161000,17003311,1145,1145,1145,1145,0
20250206,160900,17003311,1145,1145,1145,1145,0
20250206,160800,17003311,1145,1145,1145,1145,0
20250206,160700,17003311,1145,1145,1145,1145,0
20250206,160600,17003311,1145,1145,1145,1145,0
20250206,160500,17003311,1145,1145,1145,1145,0
20250206,160400,17003311,1145,1145,1145,1145,0
20250206,160300,17003311,1145,1145,1145,1145,0
20250206,160200,17003311,1145,1145,1145,1145,0
20250206,160100,17003311,1145,1145,1145,1145,0
20250206,160000,17003311,1145,1145,1145,1145,0
20250206,155900,17003311,1145,1145,1145,1145,0
20250206,155800,17003311,1145,1145,1145,1145,0
20250206,155700,17003311,1145,1145,1145,1145,0
20250206,155600,17003311,1145,1145,1145,1145,0
20250206,155500,17003311,1145,1145,1145,1145,0
20250206,155400,17003311,1145,1145,1145,1145,0
20250206,155300,17003311,1145,1145,1145,1145,0
20250206,155200,17003311,1145,1145,1145,1145,0
20250206,155100,17003311,1145,1145,1145,1145,0
20250206,155000,17003311,1145,1145,1145,1145,0
20250206,154900,17003311,1145,1145,1145,1145,0
20250206,154800,17003311,1145,1145,1145,1145,0
20250206,154700,17003311,1145,1145,1145,1145,0
20250206,154600,17003311,1145,1145,1145,1145,0
20250206,154500,17003311,1145,1145,1145,1145,0
20250206,154400,17003311,1145,1145,1145,1145,836
20250206,154300,17003311,1145,1145,1145,1145,0
20250206,154200,17003311,1145,1145,1145,1145,0
20250206,154100,17003311,1145,1145,1145,1145,0
20250206,154000,17003311,1145,1145,1145,1145,0
20250206,153900,17003311,1145,1145,1145,1145,0
20250206,153800,17003311,1145,1145,1145,1145,0
20250206,153700,17003311,1145,1145,1145,1145,0
20250206,153600,17003311,1145,1145,1145,1145,0
20250206,153500,17003311,1145,1145,1145,1145,0
20250206,153400,17003311,1145,1145,1145,1145,0
20250206,153300,17003311,1145,1145,1145,1145,0
20250206,153200,17003311,1145,1145,1145,1145,0
20250206,153100,17003311,1145,1145,1145,1145,0
20250206,153000,17003311,1145,1145,1145,1145,836
20250206,152900,16046091,1169,1169,1169,1169,0
20250206,152800,16046091,1169,1169,1169,1169,0
20250206,152700,16046091,1169,1169,1169,1169,0
20250206,152600,16046091,1169,1169,1169,1169,0
20250206,152500,16046091,1169,1169,1169,1169,0
20250206,152400,16046091,1169,1169,1169,1169,0
20250206,152300,16046091,1169,1169,1169,1169,0
20250206,152200,16046091,1169,1169,1169,1169,0
20250206,152100,16046091,1169,1169,1169,1169,0
20250206,152000,16046091,1169,1169,1169,1169,0
20250206,151900,16046091,1169,1169,1169,1169,0
20250206,151800,16046091,1169,1169,1169,1169,0
20250206,151700,16046091,1169,1169,1169,1169,0
20250206,151600,16046091,1169,1169,1169,1169,0
20250206,151500,16046091,1169,1169,1169,1169,0
20250206,151400,16046091,1169,1169,1169,1169,0
20250206,151300,16046091,1169,1169,1169,1169,0
20250206,151200,16046091,1169,1169,1169,1169,0
20250206,151100,16046091,1169,1169,1169,1169,0
20250206,151000,16046091,1169,1169,1169,1169,0
20250206,150900,16046091,1169,1169,1169,1169,1
20250206,150800,16044922,1169,1169,1169,1169,0
20250206,150700,16044922,1169,1169,1169,1169,0
20250206,150600,16044922,1169,1169,1169,1169,0
20250206,150500,16044922,1169,1169,1169,1169,0
20250206,150400,16044922,1169,1169,1169,1169,0
20250206,150300,16044922,1169,1169,1169,1169,0
20250206,150200,16044922,1169,1162,1169,1162,6
20250206,150100,16037924,1153,1153,1153,1153,0
20250206,150000,16037924,1153,1153,1153,1153,40
20250206,145900,15991804,1153,1160,1160,1151,3012
20250206,145800,12523526,1169,1169,1169,1169,0
20250206,145700,12523526,1169,1169,1169,1169,0
20250206,145600,12523526,1169,1169,1169,1169,0
20250206,145500,12523526,1169,1169,1169,1169,75
20250206,145400,12435851,1169,1169,1169,1169,2
20250206,145300,12433513,1160,1160,1160,1160,100
20250206,145200,12317513,1169,1169,1169,1169,0
20250206,145100,12317513,1169,1169,1169,1169,0
20250206,145000,12317513,1169,1169,1169,1169,0
20250206,144900,12317513,1169,1169,1169,1169,0
20250206,144800,12317513,1169,1169,1169,1169,0
20250206,144700,12317513,1169,1169,1169,1169,0
20250206,144600,12317513,1169,1169,1169,1169,0
20250206,144500,12317513,1169,1169,1169,1169,0
20250206,144400,12317513,1169,1169,1169,1169,7
20250206,144300,12309330,1169,1169,1169,1169,0
20250206,144200,12309330,1169,1169,1169,1169,0
20250206,144100,12309330,1169,1169,1169,1169,0
20250206,144000,12309330,1169,1169,1169,1169,0
20250206,143900,12309330,1169,1169,1169,1169,0
20250206,143800,12309330,1169,1169,1169,1169,0
20250206,143700,12309330,1169,1169,1169,1161,17
20250206,143600,12289529,1169,1169,1169,1169,0
20250206,143500,12289529,1169,1169,1169,1169,0
20250206,143400,12289529,1169,1169,1169,1169,0
20250206,143300,12289529,1169,1169,1169,1169,0
20250206,143200,12289529,1169,1169,1169,1169,0
20250206,143100,12289529,1169,1169,1169,1169,0
20250206,143000,12289529,1169,1169,1169,1169,0
20250206,142900,12289529,1169,1169,1169,1169,0
20250206,142800,12289529,1169,1169,1169,1169,0
20250206,142700,12289529,1169,1169,1169,1169,0
20250206,142600,12289529,1169,1169,1169,1169,0
20250206,142500,12289529,1169,1169,1169,1169,0
20250206,142400,12289529,1169,1169,1169,1169,0
20250206,142300,12289529,1169,1169,1169,1169,0
20250206,142200,12289529,1169,1169,1169,1169,0
20250206,142100,12289529,1169,1169,1169,1169,0
20250206,142000,12289529,1169,1169,1169,1169,200
20250206,141900,12055729,1169,1169,1169,1169,0
20250206,141800,12055729,1169,1169,1169,1169,0
20250206,141700,12055729,1169,1169,1169,1169,0
20250206,141600,12055729,1169,1169,1169,1169,0
20250206,141500,12055729,1169,1169,1169,1169,0
20250206,141400,12055729,1169,1169,1169,1169,0
20250206,141300,12055729,1169,1169,1169,1169,0
20250206,141200,12055729,1169,1169,1169,1169,0
20250206,141100,12055729,1169,1169,1169,1169,0
20250206,141000,12055729,1169,1169,1169,1169,2
20250206,140900,12053391,1169,1169,1169,1169,0
20250206,140800,12053391,1169,1169,1169,1169,0
20250206,140700,12053391,1169,1169,1169,1169,0
20250206,140600,12053391,1169,1169,1169,1169,0
20250206,140500,12053391,1169,1169,1169,1169,10
20250206,140400,12041701,1169,1169,1169,1169,0
20250206,140300,12041701,1169,1169,1169,1169,0
20250206,140200,12041701,1169,1169,1169,1169,0
20250206,140100,12041701,1169,1169,1169,1169,0
20250206,140000,12041701,1169,1169,1169,1169,0
20250206,135900,12041701,1169,1169,1169,1169,0
20250206,135800,12041701,1169,1169,1169,1169,0
20250206,135700,12041701,1169,1169,1169,1169,0
20250206,135600,12041701,1169,1169,1169,1169,0
20250206,135500,12041701,1169,1169,1169,1169,0
20250206,135400,12041701,1169,1169,1169,1169,0
20250206,135300,12041701,1169,1169,1169,1169,0
20250206,135200,12041701,1169,1169,1169,1169,0
20250206,135100,12041701,1169,1169,1169,1169,0
20250206,135000,12041701,1169,1169,1169,1169,0
20250206,134900,12041701,1169,1169,1169,1169,0
20250206,134800,12041701,1169,1169,1169,1169,0
20250206,134700,12041701,1169,1169,1169,1169,0
20250206,134600,12041701,1169,1169,1169,1169,0
20250206,134500,12041701,1169,1169,1169,1169,0
20250206,134400,12041701,1169,1169,1169,1169,0
20250206,134300,12041701,1169,1169,1169,1169,0
20250206,134200,12041701,1169,1169,1169,1169,1
20250206,134100,12040532,1169,1169,1169,1169,0
20250206,134000,12040532,1169,1169,1169,1169,0
20250206,133900,12040532,1169,1169,1169,1169,0
20250206,133800,12040532,1169,1169,1169,1169,0
20250206,133700,12040532,1169,1169,1169,1169,0
20250206,133600,12040532,1169,1169,1169,1169,0
20250206,133500,12040532,1169,1169,1169,1169,0
20250206,133400,12040532,1169,1169,1169,1169,0
20250206,133300,12040532,1169,1169,1169,1169,0
20250206,133200,12040532,1169,1169,1169,1169,0
20250206,133100,12040532,1169,1169,1169,1169,0
20250206,133000,12040532,1169,1169,1169,1169,0
20250206,132900,12040532,1169,1169,1169,1169,0
20250206,132800,12040532,1169,1169,1169,1169,0
20250206,132700,12040532,1169,1169,1169,1169,0
20250206,132600,12040532,1169,1169,1169,1169,0
20250206,132500,12040532,1169,1169,1169,1169,0
20250206,132400,12040532,1169,1169,1169,1169,0
20250206,132300,12040532,1169,1169,1169,1169,0
20250206,132200,12040532,1169,1169,1169,1169,0
20250206,132100,12040532,1169,1169,1169,1169,25
20250206,132000,12011307,1169,1169,1169,1169,0
20250206,131900,12011307,1169,1169,1169,1169,0
20250206,131800,12011307,1169,1169,1169,1169,0
20250206,131700,12011307,1169,1169,1169,1169,0
20250206,131600,12011307,1169,1169,1169,1169,0
20250206,131500,12011307,1169,1169,1169,1169,0
20250206,131400,12011307,1169,1169,1169,1169,0
20250206,131300,12011307,1169,1169,1169,1169,0
20250206,131200,12011307,1169,1169,1169,1169,0
20250206,131100,12011307,1169,1169,1169,1169,0
20250206,131000,12011307,1169,1169,1169,1169,0
20250206,130900,12011307,1169,1162,1169,1162,12
20250206,130800,11997293,1162,1162,1162,1162,0
20250206,130700,11997293,1162,1162,1162,1162,0
20250206,130600,11997293,1162,1162,1162,1162,0
20250206,130500,11997293,1162,1162,1162,1162,0
20250206,130400,11997293,1162,1162,1162,1162,0
20250206,130300,11997293,1162,1162,1162,1162,0
20250206,130200,11997293,1162,1162,1162,1162,0
20250206,130100,11997293,1162,1162,1162,1162,105
20250206,130000,11875283,1162,1162,1162,1162,0
20250206,125900,11875283,1162,1162,1162,1162,0
20250206,125800,11875283,1162,1162,1162,1162,4
20250206,125700,11870635,1162,1162,1162,1162,0
20250206,125600,11870635,1162,1162,1162,1162,0
20250206,125500,11870635,1162,1162,1162,1162,0
20250206,125400,11870635,1162,1162,1162,1162,0
20250206,125300,11870635,1162,1162,1162,1162,0
20250206,125200,11870635,1162,1162,1162,1162,0
20250206,125100,11870635,1162,1162,1162,1162,0
20250206,125000,11870635,1162,1162,1162,1162,0
20250206,124900,11870635,1162,1162,1162,1162,0
20250206,124800,11870635,1162,1162,1162,1162,0
20250206,124700,11870635,1162,1162,1162,1162,0
20250206,124600,11870635,1162,1162,1162,1162,0
20250206,124500,11870635,1162,1162,1162,1162,0
20250206,124400,11870635,1162,1162,1162,1162,0
20250206,124300,11870635,1162,1162,1162,1162,0
20250206,124200,11870635,1162,1162,1162,1162,0
20250206,124100,11870635,1162,1162,1162,1162,0
20250206,124000,11870635,1162,1162,1162,1162,0
20250206,123900,11870635,1162,1162,1162,1162,0
20250206,123800,11870635,1162,1162,1162,1162,0
20250206,123700,11870635,1162,1162,1162,1162,0
20250206,123600,11870635,1162,1162,1162,1162,0
20250206,123500,11870635,1162,1162,1162,1162,0
20250206,123400,11870635,1162,1162,1162,1162,0
20250206,123300,11870635,1162,1162,1162,1162,0
20250206,123200,11870635,1162,1162,1162,1162,0
20250206,123100,11870635,1162,1162,1162,1162,0
20250206,123000,11870635,1162,1162,1162,1162,0
20250206,122900,11870635,1162,1162,1162,1162,0
20250206,122800,11870635,1162,1162,1162,1162,0
20250206,122700,11870635,1162,1162,1162,1162,0
20250206,122600,11870635,1162,1162,1162,1162,0
20250206,122500,11870635,1162,1162,1162,1162,0
20250206,122400,11870635,1162,1162,1162,1162,0
20250206,122300,11870635,1162,1162,1162,1162,0
20250206,122200,11870635,1162,1162,1162,1162,0
20250206,122100,11870635,1162,1162,1162,1162,0
20250206,122000,11870635,1162,1162,1162,1162,0
20250206,121900,11870635,1162,1162,1162,1162,0
20250206,121800,11870635,1162,1162,1162,1162,0
20250206,121700,11870635,1162,1162,1162,1162,0
20250206,121600,11870635,1162,1162,1162,1162,0
20250206,121500,11870635,1162,1162,1162,1162,0
20250206,121400,11870635,1162,1162,1162,1162,0
20250206,121300,11870635,1162,1162,1162,1162,0
20250206,121200,11870635,1162,1162,1162,1162,0
20250206,121100,11870635,1162,1162,1162,1162,0
20250206,121000,11870635,1162,1162,1162,1162,0
20250206,120900,11870635,1162,1162,1162,1162,0
20250206,120800,11870635,1162,1162,1162,1162,0
20250206,120700,11870635,1162,1162,1162,1162,0
20250206,120600,11870635,1162,1162,1162,1162,3
20250206,120500,11867149,1162,1162,1162,1162,29
20250206,120400,11833451,1161,1161,1161,1161,0
20250206,120300,11833451,1161,1161,1161,1161,0
20250206,120200,11833451,1161,1161,1161,1161,0
20250206,120100,11833451,1161,1161,1161,1161,0
20250206,120000,11833451,1161,1161,1161,1161,0
20250206,115900,11833451,1161,1161,1161,1161,0
20250206,115800,11833451,1161,1161,1161,1161,0
20250206,115700,11833451,1161,1161,1161,1161,0
20250206,115600,11833451,1161,1161,1161,1161,0
20250206,115500,11833451,1161,1161,1161,1161,0
20250206,115400,11833451,1161,1161,1161,1161,0
20250206,115300,11833451,1161,1161,1161,1161,1
20250206,115200,11832290,1162,1162,1162,1162,0
20250206,115100,11832290,1162,1162,1162,1162,0
20250206,115000,11832290,1162,1162,1162,1162,0
20250206,114900,11832290,1162,1162,1162,1162,0
20250206,114800,11832290,1162,1162,1162,1162,0
20250206,114700,11832290,1162,1162,1162,1162,256
20250206,114600,11534818,1162,1162,1162,1162,0
20250206,114500,11534818,1162,1162,1162,1162,0
20250206,114400,11534818,1162,1162,1162,1162,0
20250206,114300,11534818,1162,1162,1162,1162,0
20250206,114200,11534818,1162,1162,1162,1162,0
20250206,114100,11534818,1162,1162,1162,1162,4
20250206,114000,11530170,1162,1162,1162,1162,0
20250206,113900,11530170,1162,1162,1162,1162,0
20250206,113800,11530170,1162,1162,1162,1162,0
20250206,113700,11530170,1162,1162,1162,1162,0
20250206,113600,11530170,1162,1162,1162,1162,4
20250206,113500,11525522,1162,1164,1164,1162,13
20250206,113400,11510404,1168,1168,1168,1168,2000
20250206,113300,9174404,1168,1168,1168,1168,0
20250206,113200,9174404,1168,1168,1168,1168,0
20250206,113100,9174404,1168,1168,1168,1168,3
20250206,113000,9170900,1168,1168,1168,1168,0
20250206,112900,9170900,1168,1168,1168,1168,0
20250206,112800,9170900,1168,1168,1168,1168,0
20250206,112700,9170900,1168,1168,1168,1168,30
20250206,112600,9135860,1173,1173,1173,1173,0
20250206,112500,9135860,1173,1173,1173,1173,0
20250206,112400,9135860,1173,1173,1173,1173,0
20250206,112300,9135860,1173,1173,1173,1173,0
20250206,112200,9135860,1173,1173,1173,1173,0
20250206,112100,9135860,1173,1173,1173,1173,0
20250206,112000,9135860,1173,1173,1173,1173,0
20250206,111900,9135860,1173,1170,1173,1170,3
20250206,111800,9132345,1162,1161,1162,1161,223
20250206,111700,8873229,1161,1161,1161,1161,0
20250206,111600,8873229,1161,1161,1161,1161,10
20250206,111500,8861619,1162,1162,1162,1162,0
20250206,111400,8861619,1162,1162,1162,1162,4
20250206,111300,8856971,1162,1162,1162,1162,0
20250206,111200,8856971,1162,1162,1162,1162,0
20250206,111100,8856971,1162,1162,1162,1162,1
20250206,111000,8855809,1162,1162,1162,1162,6
20250206,110900,8848837,1162,1162,1162,1162,0
20250206,110800,8848837,1162,1162,1162,1162,0
20250206,110700,8848837,1162,1162,1162,1162,0
20250206,110600,8848837,1162,1159,1162,1159,1860
20250206,110500,6687532,1158,1158,1158,1158,0
20250206,110400,6687532,1158,1158,1158,1158,0
20250206,110300,6687532,1158,1159,1159,1158,8
20250206,110200,6678263,1159,1159,1159,1159,0
20250206,110100,6678263,1159,1159,1159,1159,0
20250206,110000,6678263,1159,1159,1159,1159,0
20250206,105900,6678263,1159,1164,1164,1159,3360
20250206,105800,2774093,1166,1166,1166,1166,0
20250206,105700,2774093,1166,1166,1166,1166,0
20250206,105600,2774093,1166,1166,1166,1166,33
20250206,105500,2735615,1166,1166,1166,1166,0
20250206,105400,2735615,1166,1166,1166,1166,0
20250206,105300,2735615,1166,1166,1166,1166,2
20250206,105200,2733283,1164,1164,1164,1164,0
20250206,105100,2733283,1164,1164,1164,1164,0
20250206,105000,2733283,1164,1174,1174,1164,226
20250206,104900,2469807,1175,1175,1175,1175,4
20250206,104800,2465107,1177,1177,1177,1177,10
20250206,104700,2453337,1178,1178,1178,1178,0
20250206,104600,2453337,1178,1178,1178,1178,0
20250206,104500,2453337,1178,1178,1178,1178,0
20250206,104400,2453337,1178,1178,1178,1178,0
20250206,104300,2453337,1178,1178,1178,1178,0
20250206,104200,2453337,1178,1178,1178,1178,0
20250206,104100,2453337,1178,1178,1178,1178,0
20250206,104000,2453337,1178,1178,1178,1178,0
20250206,103900,2453337,1178,1178,1178,1178,0
20250206,103800,2453337,1178,1177,1178,1177,60
20250206,103700,2382707,1174,1174,1174,1174,0
20250206,103600,2382707,1174,1175,1175,1174,7
20250206,103500,2374485,1178,1178,1178,1178,0
20250206,103400,2374485,1178,1178,1178,1178,0
20250206,103300,2374485,1178,1178,1178,1178,0
20250206,103200,2374485,1178,1178,1178,1178,0
20250206,103100,2374485,1178,1178,1178,1178,0
20250206,103000,2374485,1178,1178,1178,1178,0
20250206,102900,2374485,1178,1178,1178,1178,5
20250206,102800,2368595,1178,1178,1178,1178,1
20250206,102700,2367417,1178,1177,1178,1177,73
20250206,102600,2281473,1178,1178,1178,1178,0
20250206,102500,2281473,1178,1177,1178,1177,89
20250206,102400,2176670,1177,1177,1177,1177,0
20250206,102300,2176670,1177,1177,1177,1177,0
20250206,102200,2176670,1177,1177,1177,1177,0
20250206,102100,2176670,1177,1177,1177,1177,11
20250206,102000,2163723,1178,1178,1178,1178,0
20250206,101900,2163723,1178,1177,1178,1177,11
20250206,101800,2150774,1171,1178,1178,1171,8
20250206,101700,2141371,1170,1170,1170,1170,0
20250206,101600,2141371,1170,1170,1170,1170,0
20250206,101500,2141371,1170,1170,1170,1170,0
20250206,101400,2141371,1170,1170,1170,1170,1
20250206,101300,2140201,1178,1178,1178,1178,0
20250206,101200,2140201,1178,1178,1178,1178,0
20250206,101100,2140201,1178,1178,1178,1178,79
20250206,101000,2047139,1178,1178,1178,1178,0
20250206,100900,2047139,1178,1178,1178,1178,0
20250206,100800,2047139,1178,1177,1178,1177,200
20250206,100700,1811543,1178,1178,1178,1178,0
20250206,100600,1811543,1178,1178,1178,1178,0
20250206,100500,1811543,1178,1178,1178,1178,0
20250206,100400,1811543,1178,1173,1178,1173,28
20250206,100300,1778619,1168,1168,1168,1168,0
20250206,100200,1778619,1168,1168,1168,1168,3
20250206,100100,1775115,1178,1178,1178,1178,0
20250206,100000,1775115,1178,1178,1178,1178,0
20250206,095900,1775115,1178,1178,1178,1178,0
20250206,095800,1775115,1178,1178,1178,1178,0
20250206,095700,1775115,1178,1178,1178,1178,0
20250206,095600,1775115,1178,1178,1178,1178,0
20250206,095500,1775115,1178,1178,1178,1178,0
20250206,095400,1775115,1178,1178,1178,1178,0
20250206,095300,1775115,1178,1178,1178,1178,0
20250206,095200,1775115,1178,1178,1178,1178,0
20250206,095100,1775115,1178,1178,1178,1178,0
20250206,095000,1775115,1178,1178,1178,1178,0
20250206,094900,1775115,1178,1178,1178,1178,0
20250206,094800,1775115,1178,1178,1178,1178,0
20250206,094700,1775115,1178,1168,1178,1167,55
20250206,094600,1710650,1179,1179,1179,1179,0
20250206,094500,1710650,1179,1179,1179,1179,0
20250206,094400,1710650,1179,1179,1179,1179,4
20250206,094300,1705934,1179,1179,1179,1179,1
20250206,094200,1704755,1177,1178,1178,1177,2
20250206,094100,1702400,1179,1174,1179,1174,25
20250206,094000,1672985,1179,1179,1179,1179,18
20250206,093900,1651763,1179,1164,1179,1164,142
20250206,093800,1485011,1164,1164,1164,1164,0
20250206,093700,1485011,1164,1164,1164,1164,1
20250206,093600,1483847,1163,1165,1165,1163,7
20250206,093500,1475696,1167,1167,1167,1167,5
20250206,093400,1469861,1179,1167,1179,1167,61
20250206,093300,1398267,1168,1168,1168,1168,5
20250206,093200,1392427,1179,1179,1179,1179,2
20250206,093100,1390069,1179,1179,1179,1179,10
20250206,093000,1378279,1179,1171,1179,1171,40
20250206,092900,1331272,1170,1164,1170,1164,20
20250206,092800,1307944,1163,1163,1163,1163,3
20250206,092700,1304455,1162,1162,1162,1162,0
20250206,092600,1304455,1162,1162,1162,1162,54
20250206,092500,1241707,1162,1162,1162,1162,7
20250206,092400,1233573,1162,1162,1162,1162,2
20250206,092300,1231249,1163,1163,1163,1163,0
20250206,092200,1231249,1163,1163,1163,1163,0
20250206,092100,1231249,1163,1163,1163,1163,0
20250206,092000,1231249,1163,1163,1163,1163,0
20250206,091900,1231249,1163,1163,1163,1163,1
20250206,091800,1230086,1163,1163,1163,1162,40
20250206,091700,1183570,1163,1163,1163,1163,0
20250206,091600,1183570,1163,1175,1175,1163,7
20250206,091500,1175387,1177,1185,1185,1177,5
20250206,091400,1169482,1198,1198,1198,1198,0
20250206,091300,1169482,1198,1163,1198,1163,102
20250206,091200,1048446,1165,1185,1185,1165,11
20250206,091100,1035521,1187,1187,1187,1187,0
20250206,091000,1035521,1187,1187,1187,1187,0
20250206,090900,1035521,1187,1187,1187,1187,0
20250206,090800,1035521,1187,1189,1189,1187,190
20250206,090700,809813,1199,1189,1199,1189,5
20250206,090600,803848,1200,1165,1200,1165,90
20250206,090500,697594,1165,1163,1165,1163,100
20250206,090400,581106,1161,1161,1161,1161,0
20250206,090300,581106,1161,1161,1161,1161,0
20250206,090200,581106,1161,1161,1161,1161,0
20250206,090100,581106,1161,1163,1163,1161,2
20250206,090000,578782,1174,1174,1174,1174,493