617 lines
33 KiB
CSV
617 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,191400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,191300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,191200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,191100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,191000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,190000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,185000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,184300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,184000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,183000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,182000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,181300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,181000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,180000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,175000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,174300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,174000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,173000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,172000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,171300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,171000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,170000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,165000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,164300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,164000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,163000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,162000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,161300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,161000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,160000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,155000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154400,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,154300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,154000,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153900,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153800,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153700,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153600,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153500,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153400,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153300,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153200,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153100,16507645900,51500,51500,51500,51500,0
|
||
|
|
20250206,153000,16507645900,51500,51500,51500,51500,4601
|
||
|
|
20250206,152900,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152800,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152700,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152600,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152500,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152400,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152300,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152200,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152100,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,152000,16270694400,51100,51100,51100,51100,0
|
||
|
|
20250206,151900,16270694400,51100,51400,51400,51100,1465
|
||
|
|
20250206,151800,16195565200,51400,51400,51400,51200,929
|
||
|
|
20250206,151700,16147850300,51400,51400,51400,51300,1956
|
||
|
|
20250206,151600,16047334600,51300,51200,51400,51200,2288
|
||
|
|
20250206,151500,15929960100,51200,51200,51300,51200,603
|
||
|
|
20250206,151400,15899045200,51300,51200,51300,51200,4353
|
||
|
|
20250206,151300,15676108000,51200,51100,51200,51000,964
|
||
|
|
20250206,151200,15626816200,51200,51100,51200,51100,325
|
||
|
|
20250206,151100,15610195300,51200,51100,51200,51000,1398
|
||
|
|
20250206,151000,15538741900,51000,51000,51100,51000,164
|
||
|
|
20250206,150900,15530362700,51100,51100,51100,51000,425
|
||
|
|
20250206,150800,15508661500,51100,51100,51100,51000,417
|
||
|
|
20250206,150700,15487352900,51000,51200,51200,51000,666
|
||
|
|
20250206,150600,15453318400,51200,51200,51200,51100,384
|
||
|
|
20250206,150500,15433659000,51200,51200,51200,51100,916
|
||
|
|
20250206,150400,15386818600,51200,51200,51200,51200,1011
|
||
|
|
20250206,150300,15335055400,51200,51100,51200,51000,1143
|
||
|
|
20250206,150200,15276643700,51100,51100,51100,51000,442
|
||
|
|
20250206,150100,15254081000,51000,51000,51100,51000,613
|
||
|
|
20250206,150000,15222817500,51000,51100,51100,50900,344
|
||
|
|
20250206,145900,15205257900,51000,51000,51100,51000,375
|
||
|
|
20250206,145800,15186108100,51000,51100,51100,50800,916
|
||
|
|
20250206,145700,15139484500,51100,51100,51200,51000,476
|
||
|
|
20250206,145600,15115154100,51100,51100,51100,51000,373
|
||
|
|
20250206,145500,15096100100,51100,51100,51200,51000,1270
|
||
|
|
20250206,145400,15031200100,51000,51100,51100,50900,427
|
||
|
|
20250206,145300,15009401000,51000,51100,51100,50900,524
|
||
|
|
20250206,145200,14982655100,51100,51000,51100,51000,344
|
||
|
|
20250206,145100,14965081700,51000,51000,51100,51000,265
|
||
|
|
20250206,145000,14951553600,51000,50900,51100,50800,990
|
||
|
|
20250206,144900,14901102900,50900,51000,51000,50900,277
|
||
|
|
20250206,144800,14886979700,50900,51100,51100,50900,445
|
||
|
|
20250206,144700,14864294600,51100,51100,51100,51000,497
|
||
|
|
20250206,144600,14838904000,51000,51200,51200,51000,145
|
||
|
|
20250206,144500,14831497900,51100,51200,51200,51000,1402
|
||
|
|
20250206,144400,14759938500,51100,51100,51200,51000,291
|
||
|
|
20250206,144300,14745065000,51100,51000,51200,51000,739
|
||
|
|
20250206,144200,14707282000,51000,51100,51200,51000,967
|
||
|
|
20250206,144100,14657896300,51200,51100,51200,51000,389
|
||
|
|
20250206,144000,14638022400,51200,51100,51200,51000,614
|
||
|
|
20250206,143900,14606635500,51200,51200,51200,51000,2062
|
||
|
|
20250206,143800,14501243400,51100,51100,51200,51100,278
|
||
|
|
20250206,143700,14487011400,51200,51200,51200,51100,338
|
||
|
|
20250206,143600,14469717500,51200,51200,51200,51100,300
|
||
|
|
20250206,143500,14454358800,51100,51200,51300,51100,353
|
||
|
|
20250206,143400,14436282100,51200,51300,51300,51200,567
|
||
|
|
20250206,143300,14407218200,51200,51200,51300,51100,447
|
||
|
|
20250206,143200,14384322100,51200,51200,51200,51100,387
|
||
|
|
20250206,143100,14364512300,51200,51200,51200,51100,491
|
||
|
|
20250206,143000,14339373900,51200,51100,51200,51100,224
|
||
|
|
20250206,142900,14327914100,51100,51200,51200,51100,388
|
||
|
|
20250206,142800,14308066600,51200,51100,51200,51100,185
|
||
|
|
20250206,142700,14298596900,51100,51200,51200,51100,423
|
||
|
|
20250206,142600,14276948400,51200,51100,51200,51100,204
|
||
|
|
20250206,142500,14266512700,51200,51300,51300,51100,424
|
||
|
|
20250206,142400,14244800100,51200,51300,51300,51200,579
|
||
|
|
20250206,142300,14215115700,51300,51200,51300,51200,399
|
||
|
|
20250206,142200,14194671300,51300,51200,51300,51100,591
|
||
|
|
20250206,142100,14164399000,51200,51200,51300,51100,1077
|
||
|
|
20250206,142000,14109303600,51200,51500,51500,51200,1821
|
||
|
|
20250206,141900,14015920300,51500,51600,51600,51400,456
|
||
|
|
20250206,141800,13992426800,51500,51500,51600,51400,836
|
||
|
|
20250206,141700,13949354000,51500,51500,51600,51500,674
|
||
|
|
20250206,141600,13914633500,51400,51500,51600,51400,1145
|
||
|
|
20250206,141500,13855683200,51500,51500,51500,51400,814
|
||
|
|
20250206,141400,13813762700,51400,51500,51500,51400,573
|
||
|
|
20250206,141300,13784254200,51500,51500,51500,51400,787
|
||
|
|
20250206,141200,13743724900,51500,51500,51500,51400,763
|
||
|
|
20250206,141100,13704436500,51500,51500,51500,51400,993
|
||
|
|
20250206,141000,13653301700,51500,51500,51500,51400,825
|
||
|
|
20250206,140900,13610825000,51400,51400,51500,51300,865
|
||
|
|
20250206,140800,13566358800,51300,51400,51400,51300,885
|
||
|
|
20250206,140700,13520887900,51400,51300,51400,51300,811
|
||
|
|
20250206,140600,13479221800,51300,51300,51400,51300,616
|
||
|
|
20250206,140500,13447581600,51300,51300,51400,51200,944
|
||
|
|
20250206,140400,13399142900,51300,51400,51400,51200,955
|
||
|
|
20250206,140300,13350137000,51300,51400,51400,51300,374
|
||
|
|
20250206,140200,13330934700,51400,51300,51400,51300,265
|
||
|
|
20250206,140100,13317316000,51400,51300,51400,51300,310
|
||
|
|
20250206,140000,13301390300,51400,51400,51400,51300,316
|
||
|
|
20250206,135900,13285168400,51400,51400,51400,51300,1507
|
||
|
|
20250206,135800,13207822600,51300,51400,51400,51300,58
|
||
|
|
20250206,135700,13204841500,51400,51400,51500,51300,589
|
||
|
|
20250206,135600,13174549700,51400,51400,51400,51300,954
|
||
|
|
20250206,135500,13125515000,51300,51400,51400,51300,309
|
||
|
|
20250206,135400,13109634800,51300,51400,51400,51300,338
|
||
|
|
20250206,135300,13092267500,51400,51400,51400,51300,395
|
||
|
|
20250206,135200,13071981800,51300,51400,51400,51300,338
|
||
|
|
20250206,135100,13054611900,51400,51400,51400,51200,1031
|
||
|
|
20250206,135000,13001703400,51300,51400,51400,51200,445
|
||
|
|
20250206,134900,12978865100,51300,51200,51400,51200,349
|
||
|
|
20250206,134800,12960949700,51300,51300,51400,51200,1464
|
||
|
|
20250206,134700,12885843400,51300,51300,51300,51200,273
|
||
|
|
20250206,134600,12871840400,51300,51300,51300,51200,642
|
||
|
|
20250206,134500,12838942900,51300,51200,51300,51100,1633
|
||
|
|
20250206,134400,12755340000,51300,51300,51300,51200,174
|
||
|
|
20250206,134300,12746414200,51300,51300,51300,51200,277
|
||
|
|
20250206,134200,12732205400,51300,51300,51400,51200,1110
|
||
|
|
20250206,134100,12675259300,51200,51200,51300,51200,366
|
||
|
|
20250206,134000,12656489200,51200,51300,51300,51200,463
|
||
|
|
20250206,133900,12632740700,51200,51200,51300,51200,473
|
||
|
|
20250206,133800,12608507000,51300,51300,51300,51200,221
|
||
|
|
20250206,133700,12597170200,51300,51300,51300,51200,110
|
||
|
|
20250206,133600,12591527800,51300,51200,51300,51200,392
|
||
|
|
20250206,133500,12571430600,51300,51200,51300,51200,290
|
||
|
|
20250206,133400,12556568900,51200,51200,51200,51100,572
|
||
|
|
20250206,133300,12527290200,51200,51100,51200,51100,337
|
||
|
|
20250206,133200,12510038900,51200,51100,51200,51100,225
|
||
|
|
20250206,133100,12498524900,51100,51200,51200,51100,213
|
||
|
|
20250206,133000,12487625700,51100,51100,51200,51100,459
|
||
|
|
20250206,132900,12464135900,51100,51100,51100,51100,753
|
||
|
|
20250206,132800,12425657600,51200,51300,51300,51200,1063
|
||
|
|
20250206,132700,12371218800,51300,51200,51300,51200,118
|
||
|
|
20250206,132600,12365166300,51300,51200,51300,51100,642
|
||
|
|
20250206,132500,12332254900,51200,51300,51400,51200,1077
|
||
|
|
20250206,132400,12277108000,51300,51300,51400,51200,260
|
||
|
|
20250206,132300,12263769500,51200,51300,51300,51200,437
|
||
|
|
20250206,132200,12241356400,51300,51300,51300,51200,497
|
||
|
|
20250206,132100,12215861500,51300,51200,51300,51200,322
|
||
|
|
20250206,132000,12199366000,51200,51100,51200,51100,437
|
||
|
|
20250206,131900,12176995500,51200,51100,51200,51000,164
|
||
|
|
20250206,131800,12168614300,51100,51100,51200,51000,1546
|
||
|
|
20250206,131700,12089645300,51100,51200,51300,51100,1555
|
||
|
|
20250206,131600,12010152500,51100,51200,51300,51100,250
|
||
|
|
20250206,131500,11997355300,51200,51200,51300,51100,471
|
||
|
|
20250206,131400,11973244700,51200,51200,51200,51100,797
|
||
|
|
20250206,131300,11932439000,51100,51100,51200,51100,139
|
||
|
|
20250206,131200,11925323200,51200,51300,51300,51200,379
|
||
|
|
20250206,131100,11905904600,51300,51200,51400,51200,146
|
||
|
|
20250206,131000,11898408900,51400,51200,51400,51100,372
|
||
|
|
20250206,130900,11879345900,51200,51300,51300,51100,394
|
||
|
|
20250206,130800,11859163800,51300,51400,51400,51200,2185
|
||
|
|
20250206,130700,11746989100,51500,51500,51500,51400,256
|
||
|
|
20250206,130600,11733810400,51400,51500,51500,51400,360
|
||
|
|
20250206,130500,11715273500,51500,51500,51500,51400,426
|
||
|
|
20250206,130400,11693353700,51500,51500,51500,51500,311
|
||
|
|
20250206,130300,11677337200,51500,51400,51500,51400,719
|
||
|
|
20250206,130200,11640361900,51400,51400,51400,51400,872
|
||
|
|
20250206,130100,11595541100,51400,51400,51400,51300,986
|
||
|
|
20250206,130000,11544869100,51400,51400,51400,51300,139
|
||
|
|
20250206,125900,11537729300,51400,51300,51400,51300,193
|
||
|
|
20250206,125800,11527812300,51300,51300,51300,51200,902
|
||
|
|
20250206,125700,11481539800,51300,51300,51300,51200,241
|
||
|
|
20250206,125600,11469177700,51200,51300,51300,51200,278
|
||
|
|
20250206,125500,11454917000,51300,51300,51300,51200,133
|
||
|
|
20250206,125400,11448099300,51300,51300,51300,51200,306
|
||
|
|
20250206,125300,11432402000,51200,51300,51300,51200,1054
|
||
|
|
20250206,125200,11378332900,51300,51300,51300,51200,606
|
||
|
|
20250206,125100,11347285100,51300,51300,51300,51200,408
|
||
|
|
20250206,125000,11326372200,51200,51300,51300,51200,91
|
||
|
|
20250206,124900,11321704800,51300,51200,51300,51200,350
|
||
|
|
20250206,124800,11303770500,51300,51200,51300,51100,378
|
||
|
|
20250206,124700,11284412800,51200,51200,51200,51100,180
|
||
|
|
20250206,124600,11275197500,51200,51200,51200,51100,296
|
||
|
|
20250206,124500,11260042400,51200,51200,51200,51100,334
|
||
|
|
20250206,124400,11242944400,51200,51200,51200,51100,242
|
||
|
|
20250206,124300,11230556900,51200,51200,51200,51200,137
|
||
|
|
20250206,124200,11223542500,51200,51200,51200,51100,275
|
||
|
|
20250206,124100,11209464000,51100,51200,51200,51100,139
|
||
|
|
20250206,124000,11202352400,51200,51200,51300,51100,252
|
||
|
|
20250206,123900,11189449600,51200,51200,51300,51200,453
|
||
|
|
20250206,123800,11166252400,51300,51300,51300,51200,310
|
||
|
|
20250206,123700,11150350400,51300,51200,51300,51200,557
|
||
|
|
20250206,123600,11121815400,51200,51000,51200,51000,218
|
||
|
|
20250206,123500,11110657600,51000,51100,51200,51000,375
|
||
|
|
20250206,123400,11091495100,51100,50900,51100,50900,827
|
||
|
|
20250206,123300,11049320400,51000,51000,51000,50900,203
|
||
|
|
20250206,123200,11038967900,50900,50800,51000,50800,867
|
||
|
|
20250206,123100,10994809100,50800,51000,51000,50800,222
|
||
|
|
20250206,123000,10983511000,51000,51000,51000,50900,210
|
||
|
|
20250206,122900,10972802500,51000,51000,51200,50900,464
|
||
|
|
20250206,122800,10949131600,51100,51100,51200,51000,399
|
||
|
|
20250206,122700,10928733100,51100,51100,51100,51000,292
|
||
|
|
20250206,122600,10913814000,51000,51000,51000,51000,319
|
||
|
|
20250206,122500,10897545000,51200,51200,51200,51000,636
|
||
|
|
20250206,122400,10865028000,51200,51200,51200,51100,282
|
||
|
|
20250206,122300,10850591200,51200,51200,51300,51200,160
|
||
|
|
20250206,122200,10842385600,51300,51300,51300,51200,1214
|
||
|
|
20250206,122100,10780113400,51300,51200,51300,51100,157
|
||
|
|
20250206,122000,10772075600,51200,51100,51200,51100,250
|
||
|
|
20250206,121900,10759277600,51100,51100,51100,51100,363
|
||
|
|
20250206,121800,10740728300,51100,51100,51100,51000,140
|
||
|
|
20250206,121700,10733582900,51100,51200,51200,50800,374
|
||
|
|
20250206,121600,10714520800,51100,51100,51200,51100,407
|
||
|
|
20250206,121500,10693709900,51200,51100,51200,51000,299
|
||
|
|
20250206,121400,10678432500,51100,51000,51200,51000,1184
|
||
|
|
20250206,121300,10617872300,51000,50900,51100,50900,213
|
||
|
|
20250206,121200,10606992300,51100,51100,51100,51000,2141
|
||
|
|
20250206,121100,10497677800,51300,51300,51300,51100,806
|
||
|
|
20250206,121000,10456402900,51300,51300,51300,51200,228
|
||
|
|
20250206,120900,10444707000,51300,51300,51300,51200,249
|
||
|
|
20250206,120800,10431937300,51300,51300,51300,51200,230
|
||
|
|
20250206,120700,10420141900,51300,51200,51300,51200,207
|
||
|
|
20250206,120600,10409527900,51200,51300,51300,51200,225
|
||
|
|
20250206,120500,10397988700,51300,51200,51300,51200,152
|
||
|
|
20250206,120400,10390191300,51200,51300,51300,51200,176
|
||
|
|
20250206,120300,10381163600,51300,51300,51300,51200,247
|
||
|
|
20250206,120200,10368493000,51300,51300,51300,51300,81
|
||
|
|
20250206,120100,10364337700,51300,51200,51300,51200,674
|
||
|
|
20250206,120000,10329812000,51200,51200,51300,51200,578
|
||
|
|
20250206,115900,10300210100,51200,51100,51200,51100,408
|
||
|
|
20250206,115800,10279346500,51200,51200,51200,51200,253
|
||
|
|
20250206,115700,10266392900,51100,51200,51200,51100,265
|
||
|
|
20250206,115600,10252831600,51200,51200,51200,51200,472
|
||
|
|
20250206,115500,10228665200,51200,51200,51200,51100,107
|
||
|
|
20250206,115400,10223188900,51200,51200,51200,51100,308
|
||
|
|
20250206,115300,10207434500,51200,51200,51200,51100,344
|
||
|
|
20250206,115200,10189826000,51200,51200,51200,51100,90
|
||
|
|
20250206,115100,10185219100,51200,51200,51200,51000,563
|
||
|
|
20250206,115000,10156435200,51100,51200,51200,51100,576
|
||
|
|
20250206,114900,10126989300,51100,51200,51200,51100,857
|
||
|
|
20250206,114800,10083113500,51200,51200,51300,51100,243
|
||
|
|
20250206,114700,10070671200,51300,51200,51300,51200,290
|
||
|
|
20250206,114600,10055809100,51300,51300,51300,51100,774
|
||
|
|
20250206,114500,10016171000,51300,51400,51400,51200,2138
|
||
|
|
20250206,114400,9906610500,51400,51300,51400,51300,689
|
||
|
|
20250206,114300,9871216800,51300,51100,51300,51100,1446
|
||
|
|
20250206,114200,9797096400,51200,51000,51200,51000,100
|
||
|
|
20250206,114100,9791984100,51100,51200,51200,51100,287
|
||
|
|
20250206,114000,9777307800,51100,51100,51200,51100,2132
|
||
|
|
20250206,113900,9668169200,51200,51100,51200,51000,776
|
||
|
|
20250206,113800,9628536800,51000,51100,51100,51000,432
|
||
|
|
20250206,113700,9606500500,51100,51000,51100,50900,186
|
||
|
|
20250206,113600,9597003800,51000,51100,51100,51000,223
|
||
|
|
20250206,113500,9585613300,51000,51100,51100,51000,397
|
||
|
|
20250206,113400,9565334600,51100,51000,51100,51000,777
|
||
|
|
20250206,113300,9525632800,51100,51000,51100,50900,327
|
||
|
|
20250206,113200,9508944800,51000,51100,51100,50900,300
|
||
|
|
20250206,113100,9493639600,51100,51100,51100,51000,326
|
||
|
|
20250206,113000,9476983000,51000,51000,51100,51000,307
|
||
|
|
20250206,112900,9461310400,51000,51000,51100,51000,110
|
||
|
|
20250206,112800,9455692300,51100,51100,51100,51000,282
|
||
|
|
20250206,112700,9441284800,51000,51000,51100,50900,379
|
||
|
|
20250206,112600,9421955600,51000,51100,51100,50900,478
|
||
|
|
20250206,112500,9397594800,51100,51100,51100,51000,293
|
||
|
|
20250206,112400,9382628700,51100,51100,51100,51000,492
|
||
|
|
20250206,112300,9357500300,51100,51000,51100,51000,819
|
||
|
|
20250206,112200,9315657100,50900,51000,51000,50900,391
|
||
|
|
20250206,112100,9295718500,50900,50900,51000,50900,374
|
||
|
|
20250206,112000,9276650100,51000,51100,51100,51000,411
|
||
|
|
20250206,111900,9255688300,51000,51000,51100,51000,671
|
||
|
|
20250206,111800,9221430200,51000,51000,51100,51000,630
|
||
|
|
20250206,111700,9189285400,51000,51000,51000,50900,1013
|
||
|
|
20250206,111600,9137624900,51000,50900,51000,50900,404
|
||
|
|
20250206,111500,9117038000,50900,50900,51000,50800,409
|
||
|
|
20250206,111400,9096208200,50900,50900,50900,50800,476
|
||
|
|
20250206,111300,9071980000,50900,50900,50900,50800,218
|
||
|
|
20250206,111200,9060890700,50900,50800,50900,50800,863
|
||
|
|
20250206,111100,9016990100,50700,50900,50900,50700,303
|
||
|
|
20250206,111000,9001592400,50800,50900,50900,50800,71
|
||
|
|
20250206,110900,8997981800,50900,50900,50900,50700,459
|
||
|
|
20250206,110800,8974634500,50900,50600,50900,50600,3986
|
||
|
|
20250206,110700,8772137600,50600,50700,50800,50600,348
|
||
|
|
20250206,110600,8754489400,50700,50800,50800,50700,798
|
||
|
|
20250206,110500,8713994200,50800,50800,50900,50700,372
|
||
|
|
20250206,110400,8695099600,50800,50900,50900,50700,513
|
||
|
|
20250206,110300,8669065300,50800,51000,51000,50800,3520
|
||
|
|
20250206,110200,8489934400,50900,50900,51000,50900,1149
|
||
|
|
20250206,110100,8431349900,50900,50900,51000,50900,555
|
||
|
|
20250206,110000,8403082700,51000,50800,51000,50800,1569
|
||
|
|
20250206,105900,8323219200,50800,50800,50900,50800,1297
|
||
|
|
20250206,105800,8257266400,50800,50700,50800,50600,5209
|
||
|
|
20250206,105700,7993170100,50700,50600,50700,50600,148
|
||
|
|
20250206,105600,7985673800,50600,50600,50700,50600,264
|
||
|
|
20250206,105500,7972292800,50600,50600,50700,50600,256
|
||
|
|
20250206,105400,7959322600,50600,50500,50600,50500,229
|
||
|
|
20250206,105300,7947740500,50500,50500,50600,50500,285
|
||
|
|
20250206,105200,7933327000,50500,50500,50600,50500,236
|
||
|
|
20250206,105100,7921397200,50600,50500,50600,50500,585
|
||
|
|
20250206,105000,7891806200,50500,50600,50600,50400,204
|
||
|
|
20250206,104900,7881504100,50600,50500,50600,50400,1052
|
||
|
|
20250206,104800,7828347300,50500,50500,50600,50500,487
|
||
|
|
20250206,104700,7803752700,50400,50300,50400,50300,1114
|
||
|
|
20250206,104600,7747714700,50300,50300,50300,50200,1132
|
||
|
|
20250206,104500,7690777000,50400,50400,50400,50300,231
|
||
|
|
20250206,104400,7679135600,50300,50400,50400,50300,226
|
||
|
|
20250206,104300,7667749600,50400,50300,50400,50300,163
|
||
|
|
20250206,104200,7659536300,50300,50300,50400,50300,242
|
||
|
|
20250206,104100,7647357100,50200,50200,50300,50200,636
|
||
|
|
20250206,104000,7615381400,50200,50300,50300,50200,225
|
||
|
|
20250206,103900,7604069200,50200,50000,50200,50000,2042
|
||
|
|
20250206,103800,7501756100,50100,50000,50100,50000,77
|
||
|
|
20250206,103700,7497898500,50100,50000,50100,50000,628
|
||
|
|
20250206,103600,7466487100,50000,50100,50100,49950,783
|
||
|
|
20250206,103500,7427333200,50100,50100,50100,50000,287
|
||
|
|
20250206,103400,7412969400,50100,50000,50200,50000,280
|
||
|
|
20250206,103300,7398940100,50000,50200,50200,50000,289
|
||
|
|
20250206,103200,7384466000,50000,50200,50300,50000,1195
|
||
|
|
20250206,103100,7324616200,50200,50400,50400,50200,287
|
||
|
|
20250206,103000,7310191400,50400,50400,50400,50300,806
|
||
|
|
20250206,102900,7269611800,50400,50400,50400,50300,207
|
||
|
|
20250206,102800,7259181600,50400,50300,50400,50200,660
|
||
|
|
20250206,102700,7225973100,50300,50300,50400,50200,463
|
||
|
|
20250206,102600,7202682900,50200,50500,50500,50200,675
|
||
|
|
20250206,102500,7168684600,50500,50300,50500,50300,765
|
||
|
|
20250206,102400,7130201400,50300,50500,50500,50200,463
|
||
|
|
20250206,102300,7106878200,50500,50400,50500,50200,1167
|
||
|
|
20250206,102200,7048118700,50400,50300,50500,50300,197
|
||
|
|
20250206,102100,7038191500,50500,50500,50600,50400,669
|
||
|
|
20250206,102000,7004439200,50500,50400,50500,50400,385
|
||
|
|
20250206,101900,6984999500,50400,50500,50500,50400,901
|
||
|
|
20250206,101800,6939503300,50500,50600,50600,50400,499
|
||
|
|
20250206,101700,6914277200,50600,50600,50600,50500,571
|
||
|
|
20250206,101600,6885400200,50600,50700,50800,50500,1804
|
||
|
|
20250206,101500,6793967800,50700,50700,50700,50600,181
|
||
|
|
20250206,101400,6784793500,50700,50500,50700,50500,576
|
||
|
|
20250206,101300,6755624000,50600,50600,50700,50500,456
|
||
|
|
20250206,101200,6732541500,50500,50700,50700,50500,811
|
||
|
|
20250206,101100,6691497700,50700,50800,50900,50600,4146
|
||
|
|
20250206,101000,6480915800,50800,50500,50800,50500,2213
|
||
|
|
20250206,100900,6368764500,50500,50600,50600,50500,1050
|
||
|
|
20250206,100800,6315696700,50600,50600,50600,50500,442
|
||
|
|
20250206,100700,6293333900,50600,50600,50700,50400,1284
|
||
|
|
20250206,100600,6228410100,50600,50600,50700,50500,810
|
||
|
|
20250206,100500,6187414400,50600,50500,50600,50500,360
|
||
|
|
20250206,100400,6169203600,50600,50300,50600,50200,2657
|
||
|
|
20250206,100300,6035230400,50300,50300,50300,50200,349
|
||
|
|
20250206,100200,6017686700,50300,50300,50300,50200,768
|
||
|
|
20250206,100100,5979072300,50300,50400,50400,50200,980
|
||
|
|
20250206,100000,5929788800,50400,50200,50400,50200,1694
|
||
|
|
20250206,095900,5844606000,50300,50300,50300,50200,285
|
||
|
|
20250206,095800,5830273300,50200,50200,50200,50100,1299
|
||
|
|
20250206,095700,5765065200,50100,50100,50200,50100,348
|
||
|
|
20250206,095600,5747603700,50200,50200,50200,50100,24
|
||
|
|
20250206,095500,5746399000,50100,50200,50200,50100,509
|
||
|
|
20250206,095400,5720875800,50100,50000,50200,50000,293
|
||
|
|
20250206,095300,5706197100,50100,49950,50100,49950,444
|
||
|
|
20250206,095200,5683980950,49950,49900,49950,49850,638
|
||
|
|
20250206,095100,5652146750,49900,50100,50100,49850,527
|
||
|
|
20250206,095000,5625848350,50100,50000,50100,50000,157
|
||
|
|
20250206,094900,5617987650,50000,49950,50000,49950,109
|
||
|
|
20250206,094800,5612538250,49950,49800,49950,49750,492
|
||
|
|
20250206,094700,5588023100,49750,49900,49900,49750,1442
|
||
|
|
20250206,094600,5516226200,49850,50000,50000,49800,2869
|
||
|
|
20250206,094500,5373106150,50000,49950,50100,49950,225
|
||
|
|
20250206,094400,5361857950,50000,49950,50000,49900,357
|
||
|
|
20250206,094300,5344023250,49900,49950,50000,49900,278
|
||
|
|
20250206,094200,5330137150,49950,49850,49950,49850,277
|
||
|
|
20250206,094100,5316306600,49850,49800,49900,49800,366
|
||
|
|
20250206,094000,5298064950,49850,49850,49850,49800,789
|
||
|
|
20250206,093900,5258761100,49850,49950,49950,49850,520
|
||
|
|
20250206,093800,5232830050,50000,50000,50000,49950,161
|
||
|
|
20250206,093700,5224785450,50000,49800,50000,49800,445
|
||
|
|
20250206,093600,5202564950,50000,50200,50200,49750,3056
|
||
|
|
20250206,093500,5050084400,50200,50000,50200,50000,60
|
||
|
|
20250206,093400,5047079500,50000,50000,50200,50000,512
|
||
|
|
20250206,093300,5021457200,50000,50200,50200,49950,509
|
||
|
|
20250206,093200,4996002700,50100,50200,50300,50100,786
|
||
|
|
20250206,093100,4956587700,50200,49950,50300,49950,579
|
||
|
|
20250206,093000,4927558150,50000,50100,50100,49900,2479
|
||
|
|
20250206,092900,4803608250,50100,50200,50300,50100,1155
|
||
|
|
20250206,092800,4745660150,50200,50200,50200,50100,337
|
||
|
|
20250206,092700,4728746950,50200,50200,50300,50200,1356
|
||
|
|
20250206,092600,4660664850,50100,50200,50300,50100,1141
|
||
|
|
20250206,092500,4603372150,50200,50200,50300,50000,1747
|
||
|
|
20250206,092400,4515588150,50100,50000,50200,50000,835
|
||
|
|
20250206,092300,4473795250,49950,49900,50000,49900,1346
|
||
|
|
20250206,092200,4406527300,49900,49850,50100,49850,750
|
||
|
|
20250206,092100,4369080900,49850,49850,49850,49800,518
|
||
|
|
20250206,092000,4343263100,49800,49750,49850,49750,1248
|
||
|
|
20250206,091900,4281106500,49800,49850,49950,49750,1350
|
||
|
|
20250206,091800,4213848600,49850,50000,50100,49850,1228
|
||
|
|
20250206,091700,4152491200,50100,50200,50300,50000,1744
|
||
|
|
20250206,091600,4065102900,50300,50200,50400,50100,1945
|
||
|
|
20250206,091500,3967518100,50500,49800,50700,49750,1921
|
||
|
|
20250206,091400,3871228400,49750,49650,49800,49650,1796
|
||
|
|
20250206,091300,3781907100,49600,49650,49650,49600,1133
|
||
|
|
20250206,091200,3725678350,49600,49850,49850,49600,2897
|
||
|
|
20250206,091100,3581681000,49850,50100,50100,49800,4719
|
||
|
|
20250206,091000,3345892800,50100,50100,50200,50000,1362
|
||
|
|
20250206,090900,3277685200,50000,50000,50100,49950,3684
|
||
|
|
20250206,090800,3093441800,50000,50100,50200,50000,2279
|
||
|
|
20250206,090700,2979288600,50000,50400,50600,50000,8121
|
||
|
|
20250206,090600,2571370500,50500,50400,50600,50300,2266
|
||
|
|
20250206,090500,2456946100,50300,50400,50600,50300,5116
|
||
|
|
20250206,090400,2198673500,50400,50300,50500,50300,3463
|
||
|
|
20250206,090300,2024080400,50300,50800,50800,50300,6631
|
||
|
|
20250206,090200,1689872000,50900,50900,50900,50500,5622
|
||
|
|
20250206,090100,1405151400,50800,50800,51000,50600,9549
|
||
|
|
20250206,090000,919539600,51000,51100,51200,50600,18015
|