032860/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230731,150412,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230731,140411,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230731,130413,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230731,120416,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230731,110416,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230731,100416,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230731,090412,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220728,0.00,3640,20220728,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220801,3640,0.00,20220801,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,160413,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,150412,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,140411,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,130412,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,120409,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,110413,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,100410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230728,090413,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220727,0.00,3640,20220727,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220728,3640,0.00,20220728,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,160410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,150410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,140407,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,130409,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,120410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,110409,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,100409,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230727,090409,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220726,0.00,3640,20220726,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220727,3640,0.00,20220727,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,160408,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,150410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,140410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,130406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,120409,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,110406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,100410,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230726,090404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220725,0.00,3640,20220725,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220726,3640,0.00,20220726,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,160405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,150402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,140403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,130406,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,120405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,110404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,100403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230725,090403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220722,0.00,3640,20220722,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,160403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,150401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,140401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,130402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,120401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,110405,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,100359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230724,090402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220721,0.00,3640,20220721,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220725,3640,0.00,20220725,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,160358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,150402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,140400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,130359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,120404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,110401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,100402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230721,090402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220720,0.00,3640,20220720,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220721,3640,0.00,20220721,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,160400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,150358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,140357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,130357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,120401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,110400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,100356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230720,090356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220719,0.00,3640,20220719,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220720,3640,0.00,20220720,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,160404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,150403,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,140404,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,130359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,120402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,110402,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,100401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230719,090401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220718,0.00,3640,20220718,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220719,3640,0.00,20220719,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,160400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,150400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,140358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,130358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,120400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,110401,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,100357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230718,090358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220715,0.00,3640,20220715,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,160359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,150357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,140359,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,130355,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,120400,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,110356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,100356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230717,090356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220714,0.00,3640,20220714,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220718,3640,0.00,20220718,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,160355,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,150357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,140358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,130354,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,120355,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,110356,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,100358,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230714,090357,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220713,0.00,3640,20220713,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220714,3640,0.00,20220714,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,160355,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,150352,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,140351,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,130354,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,120350,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,110354,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,100353,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230713,090322,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220712,0.00,3640,20220712,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220713,3640,0.00,20220713,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,160350,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,150349,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,140348,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,130349,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,120350,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,110349,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,100352,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230712,090350,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220711,0.00,3640,20220711,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220712,3640,0.00,20220712,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,160345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,150345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,140344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,130339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,120347,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,110349,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,100347,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230711,090346,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220708,0.00,3640,20220708,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,160346,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,150343,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,140342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,130340,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,120345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,110347,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,100345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230710,090342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220707,0.00,3640,20220707,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220711,3640,0.00,20220711,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,160339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,150342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,140348,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,130345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,120345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,110344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,100343,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230707,090342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220706,0.00,3640,20220706,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220707,3640,0.00,20220707,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,160342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,150343,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,140342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,130340,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,120341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,110344,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,100341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230706,090341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220705,0.00,3640,20220705,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220706,3640,0.00,20220706,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,160340,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,150339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,140336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,130337,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,120336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,110338,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,100337,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230705,090337,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220704,0.00,3640,20220704,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220705,3640,0.00,20220705,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,160336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,150332,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,140336,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,130331,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,120334,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,110330,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,100330,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230704,090331,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220701,0.00,3640,20220701,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,160328,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,150330,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,140329,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,130328,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,120329,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,110330,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,100324,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N
20230703,090324,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,3640,0,3,0.00,0,0,0.00,0,0,0,4730,2550,3640,0.00,0.01,0,0,3640,3640,3640,3640,3640,3640,3640,90,1090,500,0,5,1,17936367,653,-11.63,2.58,12,0.00,-313.00,1412.00,3640,20220630,0.00,3640,20220630,0.00,3640,0.00,20230102,3640,0.00,20230102,3640,0.00,20220704,3640,0.00,20220704,0.00,N,032860,500,89 억,,2011,N,N,0,N,00,N