2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,160428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241231,150429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241231,140428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241231,130428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241231,120428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241231,110427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241231,100421,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241231,090429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,8012510750,176639,58.72,44600,46200,44150,59000,31800,45400,45352.28,19.24,21192,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.10,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3090240,N,N,1555,N,00,N
|
|
|
|
|
20241230,160426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,7893209900,174033,57.86,44600,46200,44150,59000,31800,45400,45352.28,19.11,0,12356,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,1.08,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3069048,N,N,1555,N,00,N
|
|
|
|
|
20241230,150429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,550,2,1.21,7156506850,158017,52.53,44600,46200,44150,59000,31800,45400,45289.37,19.11,0,12528,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7381,13.09,5.91,12,0.98,3510.00,7770.00,100700,20240711,-54.37,19460,20231226,136.13,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19860,131.37,20240201,3.38,N,033100,500,80 억,,3069048,N,N,410,N,00,N
|
|
|
|
|
20241230,140428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45900,500,2,1.10,5616604850,124547,41.41,44600,45900,44150,59000,31800,45400,45095.92,19.11,0,5012,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7373,13.08,5.91,12,0.78,3510.00,7770.00,100700,20240711,-54.42,19460,20231226,135.87,100700,-54.42,20240711,19860,131.12,20240201,100700,-54.42,20240711,19860,131.12,20240201,3.38,N,033100,500,80 억,,3069048,N,N,410,N,00,N
|
|
|
|
|
20241230,130428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45550,150,2,0.33,4818204800,107064,35.59,44600,45650,44150,59000,31800,45400,45002.50,19.11,0,-617,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7316,12.98,5.86,12,0.67,3510.00,7770.00,100700,20240711,-54.77,19460,20231226,134.07,100700,-54.77,20240711,19860,129.36,20240201,100700,-54.77,20240711,19860,129.36,20240201,3.38,N,033100,500,80 억,,3069048,N,N,410,N,00,N
|
|
|
|
|
20241230,120426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45400,0,3,0.00,4252252700,94580,31.44,44600,45650,44150,59000,31800,45400,44958.65,19.11,0,-5343,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7292,12.93,5.84,12,0.59,3510.00,7770.00,100700,20240711,-54.92,19460,20231226,133.30,100700,-54.92,20240711,19860,128.60,20240201,100700,-54.92,20240711,19860,128.60,20240201,3.38,N,033100,500,80 억,,3069048,N,N,410,N,00,N
|
|
|
|
|
20241230,110428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45150,-250,5,-0.55,3433070100,76560,25.45,44600,45500,44150,59000,31800,45400,44840.51,19.11,0,-5910,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7252,12.86,5.81,12,0.48,3510.00,7770.00,100700,20240711,-55.16,19460,20231226,132.01,100700,-55.16,20240711,19860,127.34,20240201,100700,-55.16,20240711,19860,127.34,20240201,3.38,N,033100,500,80 억,,3069048,N,N,410,N,00,N
|
|
|
|
|
20241230,100427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45050,-350,5,-0.77,2467901450,55162,18.34,44600,45500,44150,59000,31800,45400,44737.43,19.11,0,-5102,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7236,12.83,5.80,12,0.34,3510.00,7770.00,100700,20240711,-55.26,19460,20231226,131.50,100700,-55.26,20240711,19860,126.84,20240201,100700,-55.26,20240711,19860,126.84,20240201,3.38,N,033100,500,80 억,,3069048,N,N,410,N,00,N
|
|
|
|
|
20241230,090428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,44600,-800,5,-1.76,582981550,13126,4.36,44600,44700,44150,59000,31800,45400,44403.32,19.11,0,2943,47866,46632,45716,44482,43566,46175,44025,80,13600,500,32680,50,1,16062409,7164,12.71,5.74,12,0.08,3510.00,7770.00,100700,20240711,-55.71,19460,20231226,129.19,100700,-55.71,20240711,19860,124.57,20240201,100700,-55.71,20240711,19860,124.57,20240201,3.38,N,033100,500,80 억,,3069048,N,N,410,N,00,N
|
|
|
|
|
20241227,160426,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45400,-1950,5,-4.12,13507566750,295654,107.17,46800,46950,44800,61500,33150,47350,45687.75,19.17,0,-15252,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7292,12.93,5.84,12,1.84,3510.00,7770.00,100700,20240711,-54.92,19460,20231226,133.30,100700,-54.92,20240711,19860,128.60,20240201,100700,-54.92,20240711,19520,132.58,20231228,3.16,N,033100,500,80 억,,3079604,N,N,410,N,00,N
|
|
|
|
|
20241227,150425,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45350,-2000,5,-4.22,12527724100,274070,99.35,46800,46950,44800,61500,33150,47350,45709.69,19.17,0,-14544,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7284,12.92,5.84,12,1.71,3510.00,7770.00,100700,20240711,-54.97,19460,20231226,133.04,100700,-54.97,20240711,19860,128.35,20240201,100700,-54.97,20240711,19520,132.33,20231228,3.16,N,033100,500,80 억,,3079604,N,N,171,N,00,N
|
|
|
|
|
20241227,140428,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45750,-1600,5,-3.38,10859304100,237455,86.08,46800,46950,44800,61500,33150,47350,45731.76,19.17,0,-19528,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7349,13.03,5.89,12,1.48,3510.00,7770.00,100700,20240711,-54.57,19460,20231226,135.10,100700,-54.57,20240711,19860,130.36,20240201,100700,-54.57,20240711,19520,134.38,20231228,3.16,N,033100,500,80 억,,3079604,N,N,171,N,00,N
|
|
|
|
|
20241227,130426,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45350,-2000,5,-4.22,9992176200,218366,79.16,46800,46950,44800,61500,33150,47350,45758.54,19.17,0,-20975,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7284,12.92,5.84,12,1.36,3510.00,7770.00,100700,20240711,-54.97,19460,20231226,133.04,100700,-54.97,20240711,19860,128.35,20240201,100700,-54.97,20240711,19520,132.33,20231228,3.16,N,033100,500,80 억,,3079604,N,N,171,N,00,N
|
|
|
|
|
20241227,120426,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45200,-2150,5,-4.54,9164443250,200119,72.54,46800,46950,44800,61500,33150,47350,45794.64,19.17,0,-21919,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7260,12.88,5.82,12,1.25,3510.00,7770.00,100700,20240711,-55.11,19460,20231226,132.27,100700,-55.11,20240711,19860,127.59,20240201,100700,-55.11,20240711,19520,131.56,20231228,3.16,N,033100,500,80 억,,3079604,N,N,171,N,00,N
|
|
|
|
|
20241227,110425,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45300,-2050,5,-4.33,7098131050,154311,55.94,46800,46950,45300,61500,33150,47350,45998.50,19.17,0,-22478,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7276,12.91,5.83,12,0.96,3510.00,7770.00,100700,20240711,-55.01,19460,20231226,132.79,100700,-55.01,20240711,19860,128.10,20240201,100700,-55.01,20240711,19520,132.07,20231228,3.16,N,033100,500,80 억,,3079604,N,N,171,N,00,N
|
|
|
|
|
20241227,100426,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46050,-1300,5,-2.75,4547246000,98349,35.65,46800,46950,45750,61500,33150,47350,46235.34,19.17,0,-7086,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7397,13.12,5.93,12,0.61,3510.00,7770.00,100700,20240711,-54.27,19460,20231226,136.64,100700,-54.27,20240711,19860,131.87,20240201,100700,-54.27,20240711,19520,135.91,20231228,3.16,N,033100,500,80 억,,3079604,N,N,171,N,00,N
|
|
|
|
|
20241227,090427,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46600,-750,5,-1.58,624373100,13365,4.84,46800,46950,46450,61500,33150,47350,46715.03,19.17,0,1770,48550,47950,47450,46850,46350,47700,46600,80,14150,500,34090,50,1,16062409,7485,13.28,6.00,12,0.08,3510.00,7770.00,100700,20240711,-53.72,19460,20231226,139.47,100700,-53.72,20240711,19860,134.64,20240201,100700,-53.72,20240711,19520,138.73,20231228,3.16,N,033100,500,80 억,,3079604,N,N,171,N,00,N
|
|
|
|
|
20241226,160425,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47350,-50,5,-0.11,12887300750,271684,20.68,47950,48050,46950,61600,33200,47400,47435.72,19.39,0,-31356,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7606,13.49,6.09,12,1.69,3510.00,7770.00,100700,20240711,-52.98,19460,20231226,143.32,100700,-52.98,20240711,19860,138.42,20240201,100700,-52.98,20240711,19460,143.32,20231226,3.18,N,033100,500,80 억,,3113911,N,N,171,N,00,N
|
|
|
|
|
20241226,150423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47300,-100,5,-0.21,11761221250,247920,18.88,47950,48050,46950,61600,33200,47400,47439.87,19.39,0,-38111,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7598,13.48,6.09,12,1.54,3510.00,7770.00,100700,20240711,-53.03,19460,20231226,143.06,100700,-53.03,20240711,19860,138.17,20240201,100700,-53.03,20240711,19460,143.06,20231226,3.18,N,033100,500,80 억,,3113911,N,N,1232,N,00,N
|
|
|
|
|
20241226,140422,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47050,-350,5,-0.74,10759444700,226732,17.26,47950,48050,46950,61600,33200,47400,47454.89,19.39,0,-41357,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7557,13.40,6.06,12,1.41,3510.00,7770.00,100700,20240711,-53.28,19460,20231226,141.78,100700,-53.28,20240711,19860,136.91,20240201,100700,-53.28,20240711,19460,141.78,20231226,3.18,N,033100,500,80 억,,3113911,N,N,1232,N,00,N
|
|
|
|
|
20241226,130424,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47350,-50,5,-0.11,9926517100,209112,15.92,47950,48050,46950,61600,33200,47400,47470.46,19.39,0,-39517,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7606,13.49,6.09,12,1.30,3510.00,7770.00,100700,20240711,-52.98,19460,20231226,143.32,100700,-52.98,20240711,19860,138.42,20240201,100700,-52.98,20240711,19460,143.32,20231226,3.18,N,033100,500,80 억,,3113911,N,N,1232,N,00,N
|
|
|
|
|
20241226,120422,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47350,-50,5,-0.11,9117213300,192083,14.62,47950,48050,46950,61600,33200,47400,47465.58,19.39,0,-36574,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7606,13.49,6.09,12,1.20,3510.00,7770.00,100700,20240711,-52.98,19460,20231226,143.32,100700,-52.98,20240711,19860,138.42,20240201,100700,-52.98,20240711,19460,143.32,20231226,3.18,N,033100,500,80 억,,3113911,N,N,1232,N,00,N
|
|
|
|
|
20241226,110423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47100,-300,5,-0.63,8448977850,177915,13.55,47950,48050,46950,61600,33200,47400,47489.75,19.39,0,-38461,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7565,13.42,6.06,12,1.11,3510.00,7770.00,100700,20240711,-53.23,19460,20231226,142.03,100700,-53.23,20240711,19860,137.16,20240201,100700,-53.23,20240711,19460,142.03,20231226,3.18,N,033100,500,80 억,,3113911,N,N,1232,N,00,N
|
|
|
|
|
20241226,100424,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47700,300,2,0.63,5549316900,116734,8.89,47950,48000,47050,61600,33200,47400,47540.29,19.39,0,-25208,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7662,13.59,6.14,12,0.73,3510.00,7770.00,100700,20240711,-52.63,19460,20231226,145.12,100700,-52.63,20240711,19860,140.18,20240201,100700,-52.63,20240711,19460,145.12,20231226,3.18,N,033100,500,80 억,,3113911,N,N,1232,N,00,N
|
|
|
|
|
20241226,090423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47500,100,2,0.21,1319901850,27655,2.11,47950,48000,47500,61600,33200,47400,47750.14,19.39,0,-8579,54466,50932,48266,44732,42066,52700,46500,80,14200,500,34120,50,1,16062409,7630,13.53,6.11,12,0.17,3510.00,7770.00,100700,20240711,-52.83,19460,20231226,144.09,100700,-52.83,20240711,19860,139.17,20240201,100700,-52.83,20240711,19460,144.09,20231226,3.18,N,033100,500,80 억,,3113911,N,N,1232,N,00,N
|
|
|
|
|
20241224,160423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,47400,750,2,1.61,63340004950,1294202,206.85,46900,51800,45600,60600,32700,46650,48944.41,20.17,0,-133725,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7614,13.50,6.10,12,8.06,3510.00,7770.00,100700,20240711,-52.93,19460,20231226,143.58,100700,-52.93,20240711,19860,138.67,20240201,100700,-52.93,20240711,19460,143.58,20231226,3.28,N,033100,500,80 억,,3239076,N,N,1232,N,00,N
|
|
|
|
|
20241224,150423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,48000,1350,2,2.89,60563407500,1235852,197.53,46900,51800,45600,60600,32700,46650,49005.39,20.17,0,-139197,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7710,13.68,6.18,12,7.69,3510.00,7770.00,100700,20240711,-52.33,19460,20231226,146.66,100700,-52.33,20240711,19860,141.69,20240201,100700,-52.33,20240711,19460,146.66,20231226,3.28,N,033100,500,80 억,,3239076,N,N,771,N,00,N
|
|
|
|
|
20241224,140421,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46750,100,2,0.21,10577134700,228531,36.53,46900,47050,45600,60600,32700,46650,46283.15,20.17,0,-33116,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7509,13.32,6.02,12,1.42,3510.00,7770.00,100700,20240711,-53.57,19460,20231226,140.24,100700,-53.57,20240711,19860,135.40,20240201,100700,-53.57,20240711,19460,140.24,20231226,3.28,N,033100,500,80 억,,3239076,N,N,771,N,00,N
|
|
|
|
|
20241224,130422,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46650,0,3,0.00,9604389450,207751,33.21,46900,47050,45600,60600,32700,46650,46230.29,20.17,0,-37735,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7493,13.29,6.00,12,1.29,3510.00,7770.00,100700,20240711,-53.67,19460,20231226,139.72,100700,-53.67,20240711,19860,134.89,20240201,100700,-53.67,20240711,19460,139.72,20231226,3.28,N,033100,500,80 억,,3239076,N,N,771,N,00,N
|
|
|
|
|
20241224,120421,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46650,0,3,0.00,8891374300,192508,30.77,46900,47050,45600,60600,32700,46650,46187.03,20.17,0,-39258,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7493,13.29,6.00,12,1.20,3510.00,7770.00,100700,20240711,-53.67,19460,20231226,139.72,100700,-53.67,20240711,19860,134.89,20240201,100700,-53.67,20240711,19460,139.72,20231226,3.28,N,033100,500,80 억,,3239076,N,N,771,N,00,N
|
|
|
|
|
20241224,110422,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45750,-900,5,-1.93,7173252500,155666,24.88,46900,47050,45600,60600,32700,46650,46081.04,20.17,0,-37291,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7349,13.03,5.89,12,0.97,3510.00,7770.00,100700,20240711,-54.57,19460,20231226,135.10,100700,-54.57,20240711,19860,130.36,20240201,100700,-54.57,20240711,19460,135.10,20231226,3.28,N,033100,500,80 억,,3239076,N,N,771,N,00,N
|
|
|
|
|
20241224,100423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45650,-1000,5,-2.14,5483747100,118816,18.99,46900,47050,45650,60600,32700,46650,46153.26,20.17,0,-34643,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7332,13.01,5.88,12,0.74,3510.00,7770.00,100700,20240711,-54.67,19460,20231226,134.58,100700,-54.67,20240711,19860,129.86,20240201,100700,-54.67,20240711,19460,134.58,20231226,3.28,N,033100,500,80 억,,3239076,N,N,771,N,00,N
|
|
|
|
|
20241224,090423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46600,-50,5,-0.11,988987600,21159,3.38,46900,47050,46450,60600,32700,46650,46740.76,20.17,0,-10300,49416,48032,46216,44832,43016,48725,45525,80,13950,500,33580,50,1,16062409,7485,13.28,6.00,12,0.13,3510.00,7770.00,100700,20240711,-53.72,19460,20231226,139.47,100700,-53.72,20240711,19860,134.64,20240201,100700,-53.72,20240711,19460,139.47,20231226,3.28,N,033100,500,80 억,,3239076,N,N,771,N,00,N
|
|
|
|
|
20241223,160419,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46650,3500,2,8.11,28772386850,623163,335.81,44400,47600,44400,56000,30250,43150,46171.09,19.86,0,62537,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7493,13.29,6.00,12,3.88,3510.00,7770.00,100700,20240711,-53.67,19360,20231214,140.96,100700,-53.67,20240711,19860,134.89,20240201,100700,-53.67,20240711,19460,139.72,20231226,3.28,N,033100,500,80 억,,3190131,N,N,771,N,00,N
|
|
|
|
|
20241223,150422,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46600,3450,2,8.00,27882473900,604072,325.52,44400,47600,44400,56000,30250,43150,46157.53,19.86,0,62932,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7485,13.28,6.00,12,3.76,3510.00,7770.00,100700,20240711,-53.72,19360,20231214,140.70,100700,-53.72,20240711,19860,134.64,20240201,100700,-53.72,20240711,19460,139.47,20231226,3.28,N,033100,500,80 억,,3190131,N,N,333,N,00,N
|
|
|
|
|
20241223,140418,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46600,3450,2,8.00,25810908800,559691,301.60,44400,47600,44400,56000,30250,43150,46116.35,19.86,0,58465,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7485,13.28,6.00,12,3.48,3510.00,7770.00,100700,20240711,-53.72,19360,20231214,140.70,100700,-53.72,20240711,19860,134.64,20240201,100700,-53.72,20240711,19460,139.47,20231226,3.28,N,033100,500,80 억,,3190131,N,N,333,N,00,N
|
|
|
|
|
20241223,130419,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46300,3150,2,7.30,24083464050,522426,281.52,44400,47600,44400,56000,30250,43150,46099.28,19.86,0,52729,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7437,13.19,5.96,12,3.25,3510.00,7770.00,100700,20240711,-54.02,19360,20231214,139.15,100700,-54.02,20240711,19860,133.13,20240201,100700,-54.02,20240711,19460,137.92,20231226,3.28,N,033100,500,80 억,,3190131,N,N,333,N,00,N
|
|
|
|
|
20241223,120420,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,46500,3350,2,7.76,23123185850,501713,270.36,44400,47600,44400,56000,30250,43150,46088.47,19.86,0,47578,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7469,13.25,5.98,12,3.12,3510.00,7770.00,100700,20240711,-53.82,19360,20231214,140.19,100700,-53.82,20240711,19860,134.14,20240201,100700,-53.82,20240711,19460,138.95,20231226,3.28,N,033100,500,80 억,,3190131,N,N,333,N,00,N
|
|
|
|
|
20241223,110419,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45950,2800,2,6.49,20300738950,440689,237.48,44400,47600,44400,56000,30250,43150,46065.91,19.86,0,29317,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7381,13.09,5.91,12,2.74,3510.00,7770.00,100700,20240711,-54.37,19360,20231214,137.35,100700,-54.37,20240711,19860,131.37,20240201,100700,-54.37,20240711,19460,136.13,20231226,3.28,N,033100,500,80 억,,3190131,N,N,333,N,00,N
|
|
|
|
|
20241223,100417,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45700,2550,2,5.91,17653131050,382653,206.20,44400,47600,44400,56000,30250,43150,46133.52,19.86,0,38963,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7341,13.02,5.88,12,2.38,3510.00,7770.00,100700,20240711,-54.62,19360,20231214,136.05,100700,-54.62,20240711,19860,130.11,20240201,100700,-54.62,20240711,19460,134.84,20231226,3.28,N,033100,500,80 억,,3190131,N,N,333,N,00,N
|
|
|
|
|
20241223,090419,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45450,2300,2,5.33,2688108450,59488,32.06,44400,45700,44400,56000,30250,43150,45187.41,19.86,0,24772,45183,44166,43433,42416,41683,43800,42050,80,12850,500,31060,50,1,16062409,7300,12.95,5.85,12,0.37,3510.00,7770.00,100700,20240711,-54.87,19360,20231214,134.76,100700,-54.87,20240711,19860,128.85,20240201,100700,-54.87,20240711,19460,133.56,20231226,3.28,N,033100,500,80 억,,3190131,N,N,333,N,00,N
|
|
|
|
|
20241220,160417,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43150,-1300,5,-2.92,7966949500,183700,140.35,44300,44450,42700,57700,31150,44450,43369.55,19.82,0,5805,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,6931,12.29,5.55,12,1.14,3510.00,7770.00,100700,20240711,-57.15,19350,20231213,123.00,100700,-57.15,20240711,19860,117.27,20240201,100700,-57.15,20240711,19460,121.74,20231226,3.31,N,033100,500,80 억,,3183457,N,N,333,N,00,N
|
|
|
|
|
20241220,150418,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43000,-1450,5,-3.26,7153356550,164771,125.89,44300,44450,42700,57700,31150,44450,43413.61,19.82,0,-114,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,6907,12.25,5.53,12,1.03,3510.00,7770.00,100700,20240711,-57.30,19350,20231213,122.22,100700,-57.30,20240711,19860,116.52,20240201,100700,-57.30,20240711,19460,120.97,20231226,3.31,N,033100,500,80 억,,3183457,N,N,16133,N,00,N
|
|
|
|
|
20241220,140418,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43200,-1250,5,-2.81,5782141100,132813,101.47,44300,44450,43000,57700,31150,44450,43535.61,19.82,0,-7265,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,6939,12.31,5.56,12,0.83,3510.00,7770.00,100700,20240711,-57.10,19350,20231213,123.26,100700,-57.10,20240711,19860,117.52,20240201,100700,-57.10,20240711,19460,121.99,20231226,3.31,N,033100,500,80 억,,3183457,N,N,16133,N,00,N
|
|
|
|
|
20241220,130417,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43350,-1100,5,-2.47,4114565450,94187,71.96,44300,44450,43150,57700,31150,44450,43684.66,19.82,0,-11132,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,6963,12.35,5.58,12,0.59,3510.00,7770.00,100700,20240711,-56.95,19350,20231213,124.03,100700,-56.95,20240711,19860,118.28,20240201,100700,-56.95,20240711,19460,122.76,20231226,3.31,N,033100,500,80 억,,3183457,N,N,16133,N,00,N
|
|
|
|
|
20241220,120416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43550,-900,5,-2.02,3528461150,80706,61.66,44300,44450,43150,57700,31150,44450,43719.48,19.82,0,-13107,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,6995,12.41,5.60,12,0.50,3510.00,7770.00,100700,20240711,-56.75,19350,20231213,125.06,100700,-56.75,20240711,19860,119.28,20240201,100700,-56.75,20240711,19460,123.79,20231226,3.31,N,033100,500,80 억,,3183457,N,N,16133,N,00,N
|
|
|
|
|
20241220,110416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43500,-950,5,-2.14,3023732950,69190,52.86,44300,44450,43150,57700,31150,44450,43701.34,19.82,0,-17691,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,6987,12.39,5.60,12,0.43,3510.00,7770.00,100700,20240711,-56.80,19350,20231213,124.81,100700,-56.80,20240711,19860,119.03,20240201,100700,-56.80,20240711,19460,123.54,20231226,3.31,N,033100,500,80 억,,3183457,N,N,16133,N,00,N
|
|
|
|
|
20241220,100417,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43800,-650,5,-1.46,2390758350,54659,41.76,44300,44450,43150,57700,31150,44450,43738.87,19.82,0,-16998,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,7035,12.48,5.64,12,0.34,3510.00,7770.00,100700,20240711,-56.50,19350,20231213,126.36,100700,-56.50,20240711,19860,120.54,20240201,100700,-56.50,20240711,19460,125.08,20231226,3.31,N,033100,500,80 억,,3183457,N,N,16133,N,00,N
|
|
|
|
|
20241220,090418,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44150,-300,5,-0.67,351942700,7964,6.08,44300,44450,43900,57700,31150,44450,44190.07,19.82,0,-1583,45750,45100,44300,43650,42850,45425,43975,80,13250,500,32000,50,1,16062409,7092,12.58,5.68,12,0.05,3510.00,7770.00,100700,20240711,-56.16,19350,20231213,128.17,100700,-56.16,20240711,19860,122.31,20240201,100700,-56.16,20240711,19460,126.88,20231226,3.31,N,033100,500,80 억,,3183457,N,N,16133,N,00,N
|
|
|
|
|
20241219,160417,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44450,-750,5,-1.66,5766456600,130025,76.38,43900,44950,43500,58700,31650,45200,44348.71,19.67,0,22484,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7140,12.66,5.72,12,0.81,3510.00,7770.00,100700,20240711,-55.86,19350,20231213,129.72,100700,-55.86,20240711,19860,123.82,20240201,100700,-55.86,20240711,19460,128.42,20231226,3.35,N,033100,500,80 억,,3158763,N,N,16133,N,00,N
|
|
|
|
|
20241219,150414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44300,-900,5,-1.99,5552645850,125210,73.55,43900,44950,43500,58700,31650,45200,44346.66,19.67,0,21809,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7116,12.62,5.70,12,0.78,3510.00,7770.00,100700,20240711,-56.01,19350,20231213,128.94,100700,-56.01,20240711,19860,123.06,20240201,100700,-56.01,20240711,19460,127.65,20231226,3.35,N,033100,500,80 억,,3158763,N,N,12814,N,00,N
|
|
|
|
|
20241219,140416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44500,-700,5,-1.55,4820159050,108712,63.86,43900,44950,43500,58700,31650,45200,44338.79,19.67,0,20147,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7148,12.68,5.73,12,0.68,3510.00,7770.00,100700,20240711,-55.81,19350,20231213,129.97,100700,-55.81,20240711,19860,124.07,20240201,100700,-55.81,20240711,19460,128.67,20231226,3.35,N,033100,500,80 억,,3158763,N,N,12814,N,00,N
|
|
|
|
|
20241219,130415,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44550,-650,5,-1.44,4253585150,96009,56.40,43900,44950,43500,58700,31650,45200,44304.03,19.67,0,17686,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7156,12.69,5.73,12,0.60,3510.00,7770.00,100700,20240711,-55.76,19350,20231213,130.23,100700,-55.76,20240711,19860,124.32,20240201,100700,-55.76,20240711,19460,128.93,20231226,3.35,N,033100,500,80 억,,3158763,N,N,12814,N,00,N
|
|
|
|
|
20241219,120416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44700,-500,5,-1.11,3868629550,87364,51.32,43900,44950,43500,58700,31650,45200,44281.74,19.67,0,17002,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7180,12.74,5.75,12,0.54,3510.00,7770.00,100700,20240711,-55.61,19350,20231213,131.01,100700,-55.61,20240711,19860,125.08,20240201,100700,-55.61,20240711,19460,129.70,20231226,3.35,N,033100,500,80 억,,3158763,N,N,12814,N,00,N
|
|
|
|
|
20241219,110416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44400,-800,5,-1.77,3561584450,80458,47.26,43900,44950,43500,58700,31650,45200,44266.38,19.67,0,13301,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7132,12.65,5.71,12,0.50,3510.00,7770.00,100700,20240711,-55.91,19350,20231213,129.46,100700,-55.91,20240711,19860,123.56,20240201,100700,-55.91,20240711,19460,128.16,20231226,3.35,N,033100,500,80 억,,3158763,N,N,12814,N,00,N
|
|
|
|
|
20241219,100411,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44400,-800,5,-1.77,2847883850,64387,37.82,43900,44950,43500,58700,31650,45200,44230.73,19.67,0,9992,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7132,12.65,5.71,12,0.40,3510.00,7770.00,100700,20240711,-55.91,19350,20231213,129.46,100700,-55.91,20240711,19860,123.56,20240201,100700,-55.91,20240711,19460,128.16,20231226,3.35,N,033100,500,80 억,,3158763,N,N,12814,N,00,N
|
|
|
|
|
20241219,090416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44050,-1150,5,-2.54,707474000,16124,9.47,43900,44350,43500,58700,31650,45200,43877.08,19.67,0,4285,46400,45800,45150,44550,43900,45475,44225,80,13500,500,32540,50,1,16062409,7075,12.55,5.67,12,0.10,3510.00,7770.00,100700,20240711,-56.26,19350,20231213,127.65,100700,-56.26,20240711,19860,121.80,20240201,100700,-56.26,20240711,19460,126.36,20231226,3.35,N,033100,500,80 억,,3158763,N,N,12814,N,00,N
|
|
|
|
|
20241218,160414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45200,-500,5,-1.09,7547992000,167837,61.72,45700,45750,44500,59400,32000,45700,44970.79,19.63,0,8479,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7260,12.88,5.82,12,1.04,3510.00,7770.00,100700,20240711,-55.11,19170,20231211,135.79,100700,-55.11,20240711,19860,127.59,20240201,100700,-55.11,20240711,19460,132.27,20231226,3.25,N,033100,500,80 억,,3153629,N,N,12814,N,00,N
|
|
|
|
|
20241218,150416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45250,-450,5,-0.98,7056159200,156954,57.72,45700,45750,44500,59400,32000,45700,44956.19,19.63,0,6358,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7268,12.89,5.82,12,0.98,3510.00,7770.00,100700,20240711,-55.06,19170,20231211,136.05,100700,-55.06,20240711,19860,127.84,20240201,100700,-55.06,20240711,19460,132.53,20231226,3.25,N,033100,500,80 억,,3153629,N,N,4336,N,00,N
|
|
|
|
|
20241218,140415,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45150,-550,5,-1.20,5980737300,133135,48.96,45700,45750,44500,59400,32000,45700,44921.52,19.63,0,-1452,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7252,12.86,5.81,12,0.83,3510.00,7770.00,100700,20240711,-55.16,19170,20231211,135.52,100700,-55.16,20240711,19860,127.34,20240201,100700,-55.16,20240711,19460,132.01,20231226,3.25,N,033100,500,80 억,,3153629,N,N,4336,N,00,N
|
|
|
|
|
20241218,130415,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44750,-950,5,-2.08,5062886800,112784,41.48,45700,45750,44500,59400,32000,45700,44889.09,19.63,0,-3104,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7188,12.75,5.76,12,0.70,3510.00,7770.00,100700,20240711,-55.56,19170,20231211,133.44,100700,-55.56,20240711,19860,125.33,20240201,100700,-55.56,20240711,19460,129.96,20231226,3.25,N,033100,500,80 억,,3153629,N,N,4336,N,00,N
|
|
|
|
|
20241218,120416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44750,-950,5,-2.08,4596495400,102354,37.64,45700,45750,44500,59400,32000,45700,44906.72,19.63,0,-3441,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7188,12.75,5.76,12,0.64,3510.00,7770.00,100700,20240711,-55.56,19170,20231211,133.44,100700,-55.56,20240711,19860,125.33,20240201,100700,-55.56,20240711,19460,129.96,20231226,3.25,N,033100,500,80 억,,3153629,N,N,4336,N,00,N
|
|
|
|
|
20241218,110416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44650,-1050,5,-2.30,4140986750,92161,33.89,45700,45750,44500,59400,32000,45700,44930.91,19.63,0,-5092,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7172,12.72,5.75,12,0.57,3510.00,7770.00,100700,20240711,-55.66,19170,20231211,132.92,100700,-55.66,20240711,19860,124.82,20240201,100700,-55.66,20240711,19460,129.45,20231226,3.25,N,033100,500,80 억,,3153629,N,N,4336,N,00,N
|
|
|
|
|
20241218,100415,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44650,-1050,5,-2.30,3127984300,69514,25.56,45700,45750,44500,59400,32000,45700,44996.47,19.63,0,-1945,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7172,12.72,5.75,12,0.43,3510.00,7770.00,100700,20240711,-55.66,19170,20231211,132.92,100700,-55.66,20240711,19860,124.82,20240201,100700,-55.66,20240711,19460,129.45,20231226,3.25,N,033100,500,80 억,,3153629,N,N,4336,N,00,N
|
|
|
|
|
20241218,090416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45300,-400,5,-0.88,379172500,8358,3.07,45700,45750,45050,59400,32000,45700,45360.65,19.63,0,-1541,46866,46282,45416,44832,43966,46575,45125,80,13700,500,32900,50,1,16062409,7276,12.91,5.83,12,0.05,3510.00,7770.00,100700,20240711,-55.01,19170,20231211,136.31,100700,-55.01,20240711,19860,128.10,20240201,100700,-55.01,20240711,19460,132.79,20231226,3.25,N,033100,500,80 억,,3153629,N,N,4336,N,00,N
|
|
|
|
|
20241217,160413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45700,350,2,0.77,12281617800,270147,82.46,45400,46000,44550,58900,31750,45350,45462.40,19.41,0,18169,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7341,13.02,5.88,12,1.68,3510.00,7770.00,100700,20240711,-54.62,19080,20231208,139.52,100700,-54.62,20240711,19860,130.11,20240201,100700,-54.62,20240711,19460,134.84,20231226,3.24,N,033100,500,80 억,,3118504,N,N,4336,N,00,N
|
|
|
|
|
20241217,150414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45600,250,2,0.55,11582409700,254823,77.78,45400,46000,44550,58900,31750,45350,45452.78,19.41,0,17938,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7324,12.99,5.87,12,1.59,3510.00,7770.00,100700,20240711,-54.72,19080,20231208,138.99,100700,-54.72,20240711,19860,129.61,20240201,100700,-54.72,20240711,19460,134.33,20231226,3.24,N,033100,500,80 억,,3118504,N,N,14326,N,00,N
|
|
|
|
|
20241217,140416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45550,200,2,0.44,10467606150,230341,70.31,45400,46000,44550,58900,31750,45350,45443.97,19.41,0,19152,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7316,12.98,5.86,12,1.43,3510.00,7770.00,100700,20240711,-54.77,19080,20231208,138.73,100700,-54.77,20240711,19860,129.36,20240201,100700,-54.77,20240711,19460,134.07,20231226,3.24,N,033100,500,80 억,,3118504,N,N,14326,N,00,N
|
|
|
|
|
20241217,130406,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45750,400,2,0.88,9255333850,203857,62.23,45400,46000,44550,58900,31750,45350,45401.12,19.41,0,13962,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7349,13.03,5.89,12,1.27,3510.00,7770.00,100700,20240711,-54.57,19080,20231208,139.78,100700,-54.57,20240711,19860,130.36,20240201,100700,-54.57,20240711,19460,135.10,20231226,3.24,N,033100,500,80 억,,3118504,N,N,14326,N,00,N
|
|
|
|
|
20241217,120413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45800,450,2,0.99,7997109450,176396,53.84,45400,45900,44550,58900,31750,45350,45336.11,19.41,0,12897,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7357,13.05,5.89,12,1.10,3510.00,7770.00,100700,20240711,-54.52,19080,20231208,140.04,100700,-54.52,20240711,19860,130.61,20240201,100700,-54.52,20240711,19460,135.35,20231226,3.24,N,033100,500,80 억,,3118504,N,N,14326,N,00,N
|
|
|
|
|
20241217,110414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45600,250,2,0.55,6658438550,147094,44.90,45400,45750,44550,58900,31750,45350,45266.53,19.41,0,6255,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7324,12.99,5.87,12,0.92,3510.00,7770.00,100700,20240711,-54.72,19080,20231208,138.99,100700,-54.72,20240711,19860,129.61,20240201,100700,-54.72,20240711,19460,134.33,20231226,3.24,N,033100,500,80 억,,3118504,N,N,14326,N,00,N
|
|
|
|
|
20241217,100406,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45350,0,3,0.00,4851960750,107347,32.77,45400,45700,44550,58900,31750,45350,45198.79,19.41,0,7625,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7284,12.92,5.84,12,0.67,3510.00,7770.00,100700,20240711,-54.97,19080,20231208,137.68,100700,-54.97,20240711,19860,128.35,20240201,100700,-54.97,20240711,19460,133.04,20231226,3.24,N,033100,500,80 억,,3118504,N,N,14326,N,00,N
|
|
|
|
|
20241217,090414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45000,-350,5,-0.77,589681600,13047,3.98,45400,45400,44800,58900,31750,45350,45196.22,19.41,0,-2523,46983,46166,45483,44666,43983,46575,45075,80,13550,500,32650,50,1,16062409,7228,12.82,5.79,12,0.08,3510.00,7770.00,100700,20240711,-55.31,19080,20231208,135.85,100700,-55.31,20240711,19860,126.59,20240201,100700,-55.31,20240711,19460,131.24,20231226,3.24,N,033100,500,80 억,,3118504,N,N,14326,N,00,N
|
|
|
|
|
20241216,160412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45350,1000,2,2.25,14797014950,325221,130.03,45050,46300,44800,57600,31050,44350,45499.96,19.55,0,-29681,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7284,12.92,5.84,12,2.02,3510.00,7770.00,100700,20240711,-54.97,18910,20231207,139.82,100700,-54.97,20240711,19860,128.35,20240201,100700,-54.97,20240711,19460,133.04,20231226,3.10,N,033100,500,80 억,,3140711,N,N,14326,N,00,N
|
|
|
|
|
20241216,150414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45050,700,2,1.58,14147141850,310863,124.29,45050,46300,44800,57600,31050,44350,45510.93,19.55,0,-29260,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7236,12.83,5.80,12,1.94,3510.00,7770.00,100700,20240711,-55.26,18910,20231207,138.23,100700,-55.26,20240711,19860,126.84,20240201,100700,-55.26,20240711,19460,131.50,20231226,3.10,N,033100,500,80 억,,3140711,N,N,4991,N,00,N
|
|
|
|
|
20241216,140413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45100,750,2,1.69,13028536650,286029,114.36,45050,46300,44800,57600,31050,44350,45551.60,19.55,0,-33485,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7244,12.85,5.80,12,1.78,3510.00,7770.00,100700,20240711,-55.21,18910,20231207,138.50,100700,-55.21,20240711,19860,127.09,20240201,100700,-55.21,20240711,19460,131.76,20231226,3.10,N,033100,500,80 억,,3140711,N,N,4991,N,00,N
|
|
|
|
|
20241216,130414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45050,700,2,1.58,12291232850,269660,107.82,45050,46300,44800,57600,31050,44350,45582.54,19.55,0,-31827,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7236,12.83,5.80,12,1.68,3510.00,7770.00,100700,20240711,-55.26,18910,20231207,138.23,100700,-55.26,20240711,19860,126.84,20240201,100700,-55.26,20240711,19460,131.50,20231226,3.10,N,033100,500,80 억,,3140711,N,N,4991,N,00,N
|
|
|
|
|
20241216,120414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45250,900,2,2.03,10820800000,237066,94.79,45050,46300,44800,57600,31050,44350,45647.14,19.55,0,-16472,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7268,12.89,5.82,12,1.48,3510.00,7770.00,100700,20240711,-55.06,18910,20231207,139.29,100700,-55.06,20240711,19860,127.84,20240201,100700,-55.06,20240711,19460,132.53,20231226,3.10,N,033100,500,80 억,,3140711,N,N,4991,N,00,N
|
|
|
|
|
20241216,110413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45350,1000,2,2.25,9743065650,213330,85.29,45050,46300,44800,57600,31050,44350,45674.13,19.55,0,-10172,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7284,12.92,5.84,12,1.33,3510.00,7770.00,100700,20240711,-54.97,18910,20231207,139.82,100700,-54.97,20240711,19860,128.35,20240201,100700,-54.97,20240711,19460,133.04,20231226,3.10,N,033100,500,80 억,,3140711,N,N,4991,N,00,N
|
|
|
|
|
20241216,100414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45850,1500,2,3.38,7753843450,169698,67.85,45050,46300,44800,57600,31050,44350,45695.58,19.55,0,-670,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7365,13.06,5.90,12,1.06,3510.00,7770.00,100700,20240711,-54.47,18910,20231207,142.46,100700,-54.47,20240711,19860,130.87,20240201,100700,-54.47,20240711,19460,135.61,20231226,3.10,N,033100,500,80 억,,3140711,N,N,4991,N,00,N
|
|
|
|
|
20241216,090414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45550,1200,2,2.71,1842786600,40486,16.19,45050,46050,44800,57600,31050,44350,45529.75,19.55,0,-2100,46150,45250,44450,43550,42750,45700,44000,80,13250,500,31930,50,1,16062409,7316,12.98,5.86,12,0.25,3510.00,7770.00,100700,20240711,-54.77,18910,20231207,140.88,100700,-54.77,20240711,19860,129.36,20240201,100700,-54.77,20240711,19460,134.07,20231226,3.10,N,033100,500,80 억,,3140711,N,N,4991,N,00,N
|
|
|
|
|
20241213,160407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44350,450,2,1.03,11008287300,246409,54.04,43900,45350,43650,57000,30750,43900,44676.45,19.47,0,1597,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7124,12.64,5.71,12,1.53,3510.00,7770.00,100700,20240711,-55.96,18650,20231206,137.80,100700,-55.96,20240711,19860,123.31,20240201,100700,-55.96,20240711,19350,129.20,20231213,3.16,N,033100,500,80 억,,3127327,N,N,4991,N,00,N
|
|
|
|
|
20241213,150412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44700,800,2,1.82,9582165350,214315,47.00,43900,45350,43650,57000,30750,43900,44710.82,19.47,0,4219,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7180,12.74,5.75,12,1.33,3510.00,7770.00,100700,20240711,-55.61,18650,20231206,139.68,100700,-55.61,20240711,19860,125.08,20240201,100700,-55.61,20240711,19350,131.01,20231213,3.16,N,033100,500,80 억,,3127327,N,N,33982,N,00,N
|
|
|
|
|
20241213,140414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44750,850,2,1.94,8799137150,196756,43.15,43900,45350,43650,57000,30750,43900,44721.24,19.47,0,7408,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7188,12.75,5.76,12,1.22,3510.00,7770.00,100700,20240711,-55.56,18650,20231206,139.95,100700,-55.56,20240711,19860,125.33,20240201,100700,-55.56,20240711,19350,131.27,20231213,3.16,N,033100,500,80 억,,3127327,N,N,33982,N,00,N
|
|
|
|
|
20241213,130414,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45050,1150,2,2.62,7917610700,177098,38.84,43900,45350,43650,57000,30750,43900,44707.70,19.47,0,6017,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7236,12.83,5.80,12,1.10,3510.00,7770.00,100700,20240711,-55.26,18650,20231206,141.55,100700,-55.26,20240711,19860,126.84,20240201,100700,-55.26,20240711,19350,132.82,20231213,3.16,N,033100,500,80 억,,3127327,N,N,33982,N,00,N
|
|
|
|
|
20241213,120413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44750,850,2,1.94,7167079000,160416,35.18,43900,45350,43650,57000,30750,43900,44678.28,19.47,0,-2345,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7188,12.75,5.76,12,1.00,3510.00,7770.00,100700,20240711,-55.56,18650,20231206,139.95,100700,-55.56,20240711,19860,125.33,20240201,100700,-55.56,20240711,19350,131.27,20231213,3.16,N,033100,500,80 억,,3127327,N,N,33982,N,00,N
|
|
|
|
|
20241213,110412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44700,800,2,1.82,6314789500,141439,31.02,43900,45350,43650,57000,30750,43900,44646.96,19.47,0,-6857,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7180,12.74,5.75,12,0.88,3510.00,7770.00,100700,20240711,-55.61,18650,20231206,139.68,100700,-55.61,20240711,19860,125.08,20240201,100700,-55.61,20240711,19350,131.01,20231213,3.16,N,033100,500,80 억,,3127327,N,N,33982,N,00,N
|
|
|
|
|
20241213,100412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44950,1050,2,2.39,4395726650,98579,21.62,43900,45350,43650,57000,30750,43900,44591.20,19.47,0,-2803,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7220,12.81,5.79,12,0.61,3510.00,7770.00,100700,20240711,-55.36,18650,20231206,141.02,100700,-55.36,20240711,19860,126.33,20240201,100700,-55.36,20240711,19350,132.30,20231213,3.16,N,033100,500,80 억,,3127327,N,N,33982,N,00,N
|
|
|
|
|
20241213,090413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43800,-100,5,-0.23,332600150,7557,1.66,43900,44550,43700,57000,30750,43900,44012.82,19.47,0,-632,46700,45300,44350,42950,42000,44825,42475,80,13100,500,31600,50,1,16062409,7035,12.48,5.64,12,0.05,3510.00,7770.00,100700,20240711,-56.50,18650,20231206,134.85,100700,-56.50,20240711,19860,120.54,20240201,100700,-56.50,20240711,19350,126.36,20231213,3.16,N,033100,500,80 억,,3127327,N,N,33982,N,00,N
|
|
|
|
|
20241212,160418,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43900,200,2,0.46,20098501500,452970,93.56,45000,45750,43400,56800,30600,43700,44371.19,19.68,0,-60826,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7051,12.51,5.65,12,2.82,3510.00,7770.00,100700,20240711,-56.41,18650,20231206,135.39,100700,-56.41,20240711,19860,121.05,20240201,100700,-56.41,20240711,19350,126.87,20231213,3.25,N,033100,500,80 억,,3161498,N,N,33969,N,00,N
|
|
|
|
|
20241212,150411,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44350,650,2,1.49,17679525200,397999,82.20,45000,45750,43400,56800,30600,43700,44421.03,19.68,0,-54697,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7124,12.64,5.71,12,2.48,3510.00,7770.00,100700,20240711,-55.96,18650,20231206,137.80,100700,-55.96,20240711,19860,123.31,20240201,100700,-55.96,20240711,19350,129.20,20231213,3.25,N,033100,500,80 억,,3161498,N,N,2376,N,00,N
|
|
|
|
|
20241212,140411,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44200,500,2,1.14,16771520400,377458,77.96,45000,45750,43400,56800,30600,43700,44432.81,19.68,0,-52771,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7100,12.59,5.69,12,2.35,3510.00,7770.00,100700,20240711,-56.11,18650,20231206,137.00,100700,-56.11,20240711,19860,122.56,20240201,100700,-56.11,20240711,19350,128.42,20231213,3.25,N,033100,500,80 억,,3161498,N,N,2376,N,00,N
|
|
|
|
|
20241212,130409,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43850,150,2,0.34,15102490200,339552,70.13,45000,45750,43400,56800,30600,43700,44477.69,19.68,0,-50775,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7043,12.49,5.64,12,2.11,3510.00,7770.00,100700,20240711,-56.45,18650,20231206,135.12,100700,-56.45,20240711,19860,120.80,20240201,100700,-56.45,20240711,19350,126.61,20231213,3.25,N,033100,500,80 억,,3161498,N,N,2376,N,00,N
|
|
|
|
|
20241212,120408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43900,200,2,0.46,14084227700,316360,65.34,45000,45750,43400,56800,30600,43700,44519.62,19.68,0,-45632,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7051,12.51,5.65,12,1.97,3510.00,7770.00,100700,20240711,-56.41,18650,20231206,135.39,100700,-56.41,20240711,19860,121.05,20240201,100700,-56.41,20240711,19350,126.87,20231213,3.25,N,033100,500,80 억,,3161498,N,N,2376,N,00,N
|
|
|
|
|
20241212,110408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,45200,1500,2,3.43,12232691750,274709,56.74,45000,45750,43400,56800,30600,43700,44529.64,19.68,0,-43216,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7260,12.88,5.82,12,1.71,3510.00,7770.00,100700,20240711,-55.11,18650,20231206,142.36,100700,-55.11,20240711,19860,127.59,20240201,100700,-55.11,20240711,19350,133.59,20231213,3.25,N,033100,500,80 억,,3161498,N,N,2376,N,00,N
|
|
|
|
|
20241212,100408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43900,200,2,0.46,8247077400,185292,38.27,45000,45750,43400,56800,30600,43700,44508.55,19.68,0,-46532,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7051,12.51,5.65,12,1.15,3510.00,7770.00,100700,20240711,-56.41,18650,20231206,135.39,100700,-56.41,20240711,19860,121.05,20240201,100700,-56.41,20240711,19350,126.87,20231213,3.25,N,033100,500,80 억,,3161498,N,N,2376,N,00,N
|
|
|
|
|
20241212,090410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44750,1050,2,2.40,2678556850,59268,12.24,45000,45750,44700,56800,30600,43700,45193.98,19.68,0,-19051,46800,45250,42700,41150,38600,46025,41925,80,13100,500,31460,50,1,16062409,7188,12.75,5.76,12,0.37,3510.00,7770.00,100700,20240711,-55.56,18650,20231206,139.95,100700,-55.56,20240711,19860,125.33,20240201,100700,-55.56,20240711,19350,131.27,20231213,3.25,N,033100,500,80 억,,3161498,N,N,2376,N,00,N
|
|
|
|
|
20241211,160408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43700,3150,2,7.77,20461552100,478456,135.67,40550,44250,40150,52700,28400,40550,42765.85,19.87,0,-42682,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,7019,12.45,5.62,12,2.98,3510.00,7770.00,100700,20240711,-56.60,18650,20231206,134.32,100700,-56.60,20240711,19860,120.04,20240201,100700,-56.60,20240711,19170,127.96,20231211,3.37,N,033100,500,80 억,,3190822,N,N,2376,N,00,N
|
|
|
|
|
20241211,150316,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,44150,3600,2,8.88,18906606800,442970,125.60,40550,44250,40150,52700,28400,40550,42682.10,19.87,0,-39045,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,7092,12.58,5.68,12,2.76,3510.00,7770.00,100700,20240711,-56.16,18650,20231206,136.73,100700,-56.16,20240711,19860,122.31,20240201,100700,-56.16,20240711,19170,130.31,20231211,3.37,N,033100,500,80 억,,3190822,N,N,1471,N,00,N
|
|
|
|
|
20241211,140410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43350,2800,2,6.91,14765471300,348616,98.85,40550,43750,40150,52700,28400,40550,42355.23,19.87,0,-15890,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,6963,12.35,5.58,12,2.17,3510.00,7770.00,100700,20240711,-56.95,18650,20231206,132.44,100700,-56.95,20240711,19860,118.28,20240201,100700,-56.95,20240711,19170,126.13,20231211,3.37,N,033100,500,80 억,,3190822,N,N,1471,N,00,N
|
|
|
|
|
20241211,130411,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,43100,2550,2,6.29,12325719100,292491,82.94,40550,43500,40150,52700,28400,40550,42141.23,19.87,0,-6504,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,6923,12.28,5.55,12,1.82,3510.00,7770.00,100700,20240711,-57.20,18650,20231206,131.10,100700,-57.20,20240711,19860,117.02,20240201,100700,-57.20,20240711,19170,124.83,20231211,3.37,N,033100,500,80 억,,3190822,N,N,1471,N,00,N
|
|
|
|
|
20241211,120412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,42800,2250,2,5.55,9422592900,225179,63.85,40550,42850,40150,52700,28400,40550,41845.67,19.87,0,6235,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,6875,12.19,5.51,12,1.40,3510.00,7770.00,100700,20240711,-57.50,18650,20231206,129.49,100700,-57.50,20240711,19860,115.51,20240201,100700,-57.50,20240711,19170,123.27,20231211,3.37,N,033100,500,80 억,,3190822,N,N,1471,N,00,N
|
|
|
|
|
20241211,110410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,42000,1450,2,3.58,6895838750,165708,46.99,40550,42500,40150,52700,28400,40550,41615.25,19.87,0,-13428,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,6746,11.97,5.41,12,1.03,3510.00,7770.00,100700,20240711,-58.29,18650,20231206,125.20,100700,-58.29,20240711,19860,111.48,20240201,100700,-58.29,20240711,19170,119.09,20231211,3.37,N,033100,500,80 억,,3190822,N,N,1471,N,00,N
|
|
|
|
|
20241211,100410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,41900,1350,2,3.33,4524109950,109391,31.02,40550,42050,40150,52700,28400,40550,41358.22,19.87,0,-4291,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,6730,11.94,5.39,12,0.68,3510.00,7770.00,100700,20240711,-58.39,18650,20231206,124.66,100700,-58.39,20240711,19860,110.98,20240201,100700,-58.39,20240711,19170,118.57,20231211,3.37,N,033100,500,80 억,,3190822,N,N,1471,N,00,N
|
|
|
|
|
20241211,090412,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40400,-150,5,-0.37,401476300,9935,2.82,40550,40650,40150,52700,28400,40550,40408.40,19.87,0,-2656,43650,42100,39450,37900,35250,42875,38675,80,12150,500,29190,50,1,16062409,6489,11.51,5.20,12,0.06,3510.00,7770.00,100700,20240711,-59.88,18650,20231206,116.62,100700,-59.88,20240711,19860,103.42,20240201,100700,-59.88,20240711,19170,110.75,20231211,3.37,N,033100,500,80 억,,3190822,N,N,1471,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,160409,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40550,3750,2,10.19,13939996200,351322,89.79,36800,41000,36800,47800,25800,36800,39684.96,19.66,0,54638,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6513,11.55,5.22,12,2.19,3510.00,7770.00,100700,20240711,-59.73,18650,20231206,117.43,100700,-59.73,20240711,19860,104.18,20240201,100700,-59.73,20240711,19170,111.53,20231211,3.40,N,033100,500,80 억,,3157802,N,N,1438,N,00,N
|
|
|
|
|
20241210,150409,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40450,3650,2,9.92,12816367250,323555,82.69,36800,41000,36800,47800,25800,36800,39620.06,19.66,0,55962,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6497,11.52,5.21,12,2.01,3510.00,7770.00,100700,20240711,-59.83,18650,20231206,116.89,100700,-59.83,20240711,19860,103.68,20240201,100700,-59.83,20240711,19170,111.01,20231211,3.40,N,033100,500,80 억,,3157802,N,N,929,N,00,N
|
|
|
|
|
20241210,140408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40450,3650,2,9.92,11804654950,298570,76.30,36800,41000,36800,47800,25800,36800,39546.78,19.66,0,53147,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6497,11.52,5.21,12,1.86,3510.00,7770.00,100700,20240711,-59.83,18650,20231206,116.89,100700,-59.83,20240711,19860,103.68,20240201,100700,-59.83,20240711,19170,111.01,20231211,3.40,N,033100,500,80 억,,3157802,N,N,929,N,00,N
|
|
|
|
|
20241210,130407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40850,4050,2,11.01,11184860100,283293,72.40,36800,41000,36800,47800,25800,36800,39491.37,19.66,0,50008,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6561,11.64,5.26,12,1.76,3510.00,7770.00,100700,20240711,-59.43,18650,20231206,119.03,100700,-59.43,20240711,19860,105.69,20240201,100700,-59.43,20240711,19170,113.09,20231211,3.40,N,033100,500,80 억,,3157802,N,N,929,N,00,N
|
|
|
|
|
20241210,120408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40600,3800,2,10.33,9653950200,245639,62.78,36800,40800,36800,47800,25800,36800,39311.90,19.66,0,41224,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6521,11.57,5.23,12,1.53,3510.00,7770.00,100700,20240711,-59.68,18650,20231206,117.69,100700,-59.68,20240711,19860,104.43,20240201,100700,-59.68,20240711,19170,111.79,20231211,3.40,N,033100,500,80 억,,3157802,N,N,929,N,00,N
|
|
|
|
|
20241210,110407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40250,3450,2,9.38,7967639150,204067,52.15,36800,40500,36800,47800,25800,36800,39055.61,19.66,0,31449,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6465,11.47,5.18,12,1.27,3510.00,7770.00,100700,20240711,-60.03,18650,20231206,115.82,100700,-60.03,20240711,19860,102.67,20240201,100700,-60.03,20240711,19170,109.96,20231211,3.40,N,033100,500,80 억,,3157802,N,N,929,N,00,N
|
|
|
|
|
20241210,100407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39300,2500,2,6.79,4074161850,106657,27.26,36800,39550,36800,47800,25800,36800,38212.36,19.66,0,17362,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6313,11.20,5.06,12,0.66,3510.00,7770.00,100700,20240711,-60.97,18650,20231206,110.72,100700,-60.97,20240711,19860,97.89,20240201,100700,-60.97,20240711,19170,105.01,20231211,3.40,N,033100,500,80 억,,3157802,N,N,929,N,00,N
|
|
|
|
|
20241210,090410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,37450,650,2,1.77,666245500,17935,4.58,36800,37650,36800,47800,25800,36800,37168.95,19.66,0,7666,38900,37850,37200,36150,35500,37525,35825,80,11000,500,26490,50,1,16062409,6015,10.67,4.82,12,0.11,3510.00,7770.00,100700,20240711,-62.81,18650,20231206,100.80,100700,-62.81,20240711,19860,88.57,20240201,100700,-62.81,20240711,19170,95.36,20231211,3.40,N,033100,500,80 억,,3157802,N,N,929,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,160406,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,36800,-2150,5,-5.52,14348505300,386849,133.45,37300,38250,36550,50600,27300,38950,37087.74,19.59,0,41128,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,5911,10.48,4.74,12,2.41,3510.00,7770.00,100700,20240711,-63.46,18650,20231206,97.32,100700,-63.46,20240711,19860,85.30,20240201,100700,-63.46,20240711,19170,91.97,20231211,3.44,N,033100,500,80 억,,3147004,N,N,929,N,00,N
|
|
|
|
|
20241209,150408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,37000,-1950,5,-5.01,13075904950,352412,121.57,37300,38250,36550,50600,27300,38950,37100.21,19.59,0,34821,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,5943,10.54,4.76,12,2.19,3510.00,7770.00,100700,20240711,-63.26,18650,20231206,98.39,100700,-63.26,20240711,19860,86.30,20240201,100700,-63.26,20240711,19170,93.01,20231211,3.44,N,033100,500,80 억,,3147004,N,N,3946,N,00,N
|
|
|
|
|
20241209,140407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,36750,-2200,5,-5.65,10034372250,269545,92.98,37300,38250,36600,50600,27300,38950,37222.41,19.59,0,29444,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,5903,10.47,4.73,12,1.68,3510.00,7770.00,100700,20240711,-63.51,18650,20231206,97.05,100700,-63.51,20240711,19860,85.05,20240201,100700,-63.51,20240711,19170,91.71,20231211,3.44,N,033100,500,80 억,,3147004,N,N,3946,N,00,N
|
|
|
|
|
20241209,130409,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,36800,-2150,5,-5.52,8516901050,228326,78.76,37300,38250,36750,50600,27300,38950,37296.22,19.59,0,22090,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,5911,10.48,4.74,12,1.42,3510.00,7770.00,100700,20240711,-63.46,18650,20231206,97.32,100700,-63.46,20240711,19860,85.30,20240201,100700,-63.46,20240711,19170,91.97,20231211,3.44,N,033100,500,80 억,,3147004,N,N,3946,N,00,N
|
|
|
|
|
20241209,120407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,37000,-1950,5,-5.01,7321055950,196007,67.61,37300,38250,36750,50600,27300,38950,37345.03,19.59,0,11873,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,5943,10.54,4.76,12,1.22,3510.00,7770.00,100700,20240711,-63.26,18650,20231206,98.39,100700,-63.26,20240711,19860,86.30,20240201,100700,-63.26,20240711,19170,93.01,20231211,3.44,N,033100,500,80 억,,3147004,N,N,3946,N,00,N
|
|
|
|
|
20241209,110408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,37250,-1700,5,-4.36,5219269550,139233,48.03,37300,38250,36900,50600,27300,38950,37478.17,19.59,0,25279,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,5983,10.61,4.79,12,0.87,3510.00,7770.00,100700,20240711,-63.01,18650,20231206,99.73,100700,-63.01,20240711,19860,87.56,20240201,100700,-63.01,20240711,19170,94.31,20231211,3.44,N,033100,500,80 억,,3147004,N,N,3946,N,00,N
|
|
|
|
|
20241209,100407,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,37700,-1250,5,-3.21,4176322250,111396,38.43,37300,38250,36900,50600,27300,38950,37481.17,19.59,0,27717,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,6056,10.74,4.85,12,0.69,3510.00,7770.00,100700,20240711,-62.56,18650,20231206,102.14,100700,-62.56,20240711,19860,89.83,20240201,100700,-62.56,20240711,19170,96.66,20231211,3.44,N,033100,500,80 억,,3147004,N,N,3946,N,00,N
|
|
|
|
|
20241209,090405,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,37300,-1650,5,-4.24,955711950,25561,8.82,37300,37900,37050,50600,27300,38950,37343.71,19.59,0,6580,41616,40282,39216,37882,36816,39750,37350,80,11650,500,28040,50,1,16062409,5991,10.63,4.80,12,0.16,3510.00,7770.00,100700,20240711,-62.96,18650,20231206,100.00,100700,-62.96,20240711,19860,87.81,20240201,100700,-62.96,20240711,19170,94.57,20231211,3.44,N,033100,500,80 억,,3147004,N,N,3946,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,160404,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,38950,-1450,5,-3.59,11247019950,288196,99.42,40450,40550,38150,52500,28300,40400,39021.20,19.66,0,1014,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6256,11.10,5.01,12,1.79,3510.00,7770.00,100700,20240711,-61.32,18650,20231206,108.85,100700,-61.32,20240711,19860,96.12,20240201,100700,-61.32,20240711,18650,108.85,20231206,3.55,N,033100,500,80 억,,3157715,N,N,3946,N,00,N
|
|
|
|
|
20241206,150405,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39300,-1100,5,-2.72,10532019900,269867,93.09,40450,40550,38150,52500,28300,40400,39021.80,19.66,0,-3679,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6313,11.20,5.06,12,1.68,3510.00,7770.00,100700,20240711,-60.97,18650,20231206,110.72,100700,-60.97,20240711,19860,97.89,20240201,100700,-60.97,20240711,18650,110.72,20231206,3.55,N,033100,500,80 억,,3157715,N,N,1118,N,00,N
|
|
|
|
|
20241206,140404,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,38900,-1500,5,-3.71,9608036900,246290,84.96,40450,40550,38150,52500,28300,40400,39005.64,19.66,0,-8557,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6248,11.08,5.01,12,1.53,3510.00,7770.00,100700,20240711,-61.37,18650,20231206,108.58,100700,-61.37,20240711,19860,95.87,20240201,100700,-61.37,20240711,18650,108.58,20231206,3.55,N,033100,500,80 억,,3157715,N,N,1118,N,00,N
|
|
|
|
|
20241206,130405,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,38850,-1550,5,-3.84,8905077450,228284,78.75,40450,40550,38150,52500,28300,40400,39002.89,19.66,0,-16363,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6240,11.07,5.00,12,1.42,3510.00,7770.00,100700,20240711,-61.42,18650,20231206,108.31,100700,-61.42,20240711,19860,95.62,20240201,100700,-61.42,20240711,18650,108.31,20231206,3.55,N,033100,500,80 억,,3157715,N,N,1118,N,00,N
|
|
|
|
|
20241206,120402,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,38900,-1500,5,-3.71,8368372850,214496,73.99,40450,40550,38150,52500,28300,40400,39007.89,19.66,0,-16175,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6248,11.08,5.01,12,1.34,3510.00,7770.00,100700,20240711,-61.37,18650,20231206,108.58,100700,-61.37,20240711,19860,95.87,20240201,100700,-61.37,20240711,18650,108.58,20231206,3.55,N,033100,500,80 억,,3157715,N,N,1118,N,00,N
|
|
|
|
|
20241206,110405,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,38800,-1600,5,-3.96,7240629000,185622,64.03,40450,40550,38150,52500,28300,40400,39000.15,19.66,0,-25666,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6232,11.05,4.99,12,1.16,3510.00,7770.00,100700,20240711,-61.47,18650,20231206,108.04,100700,-61.47,20240711,19860,95.37,20240201,100700,-61.47,20240711,18650,108.04,20231206,3.55,N,033100,500,80 억,,3157715,N,N,1118,N,00,N
|
|
|
|
|
20241206,100402,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,38800,-1600,5,-3.96,3749792050,95003,32.77,40450,40550,38700,52500,28300,40400,39460.76,19.66,0,-19795,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6232,11.05,4.99,12,0.59,3510.00,7770.00,100700,20240711,-61.47,18650,20231206,108.04,100700,-61.47,20240711,19860,95.37,20240201,100700,-61.47,20240711,18650,108.04,20231206,3.55,N,033100,500,80 억,,3157715,N,N,1118,N,00,N
|
|
|
|
|
20241206,090403,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40000,-400,5,-0.99,531061800,13170,4.54,40450,40550,40000,52500,28300,40400,40317.59,19.66,0,-3871,42866,41632,40566,39332,38266,41550,39250,80,12100,500,29080,50,1,16062409,6425,11.40,5.15,12,0.08,3510.00,7770.00,100700,20240711,-60.28,18650,20231206,114.48,100700,-60.28,20240711,19860,101.41,20240201,100700,-60.28,20240711,18650,114.48,20231206,3.55,N,033100,500,80 억,,3157715,N,N,1118,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,160358,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40400,800,2,2.02,11730974150,287714,108.28,40400,41800,39500,51400,27750,39600,40773.81,19.66,0,-1337,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6489,11.51,5.20,12,1.79,3510.00,7770.00,100700,20240711,-59.88,18650,20231206,116.62,100700,-59.88,20240711,19860,103.42,20240201,100700,-59.88,20240711,18650,116.62,20231206,3.68,N,033100,500,80 억,,3157273,N,N,1118,N,00,N
|
|
|
|
|
20241205,150401,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40400,800,2,2.02,11077681100,271531,102.19,40400,41800,39500,51400,27750,39600,40797.12,19.66,0,-7073,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6489,11.51,5.20,12,1.69,3510.00,7770.00,100700,20240711,-59.88,18650,20231206,116.62,100700,-59.88,20240711,19860,103.42,20240201,100700,-59.88,20240711,18650,116.62,20231206,3.68,N,033100,500,80 억,,3157273,N,N,40,N,00,N
|
|
|
|
|
20241205,140359,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40850,1250,2,3.16,9680777550,236987,89.19,40400,41800,39500,51400,27750,39600,40849.41,19.66,0,-6472,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6561,11.64,5.26,12,1.48,3510.00,7770.00,100700,20240711,-59.43,18650,20231206,119.03,100700,-59.43,20240711,19860,105.69,20240201,100700,-59.43,20240711,18650,119.03,20231206,3.68,N,033100,500,80 억,,3157273,N,N,40,N,00,N
|
|
|
|
|
20241205,130359,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40300,700,2,1.77,8618767500,210923,79.38,40400,41800,39500,51400,27750,39600,40862.16,19.66,0,-7434,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6473,11.48,5.19,12,1.31,3510.00,7770.00,100700,20240711,-59.98,18650,20231206,116.09,100700,-59.98,20240711,19860,102.92,20240201,100700,-59.98,20240711,18650,116.09,20231206,3.68,N,033100,500,80 억,,3157273,N,N,40,N,00,N
|
|
|
|
|
20241205,120400,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40700,1100,2,2.78,8016818800,196080,73.80,40400,41800,39500,51400,27750,39600,40885.46,19.66,0,-2290,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6537,11.60,5.24,12,1.22,3510.00,7770.00,100700,20240711,-59.58,18650,20231206,118.23,100700,-59.58,20240711,19860,104.93,20240201,100700,-59.58,20240711,18650,118.23,20231206,3.68,N,033100,500,80 억,,3157273,N,N,40,N,00,N
|
|
|
|
|
20241205,110358,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,41150,1550,2,3.91,7078851000,173117,65.15,40400,41800,39500,51400,27750,39600,40890.57,19.66,0,2517,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6610,11.72,5.30,12,1.08,3510.00,7770.00,100700,20240711,-59.14,18650,20231206,120.64,100700,-59.14,20240711,19860,107.20,20240201,100700,-59.14,20240711,18650,120.64,20231206,3.68,N,033100,500,80 억,,3157273,N,N,40,N,00,N
|
|
|
|
|
20241205,100356,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,41100,1500,2,3.79,3302920350,81917,30.83,40400,41150,39500,51400,27750,39600,40320.34,19.66,0,-4815,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6602,11.71,5.29,12,0.51,3510.00,7770.00,100700,20240711,-59.19,18650,20231206,120.38,100700,-59.19,20240711,19860,106.95,20240201,100700,-59.19,20240711,18650,120.38,20231206,3.68,N,033100,500,80 억,,3157273,N,N,40,N,00,N
|
|
|
|
|
20241205,090359,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40300,700,2,1.77,511899600,12666,4.77,40400,40800,40150,51400,27750,39600,40415.32,19.66,0,-2087,41633,40616,39733,38716,37833,41125,39225,80,11800,500,28510,50,1,16062409,6473,11.48,5.19,12,0.08,3510.00,7770.00,100700,20240711,-59.98,18650,20231206,116.09,100700,-59.98,20240711,19860,102.92,20240201,100700,-59.98,20240711,18650,116.09,20231206,3.68,N,033100,500,80 억,,3157273,N,N,40,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,160353,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39600,-1500,5,-3.65,10366919950,260392,85.17,39500,40750,38850,53400,28800,41100,39812.94,19.56,0,14668,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6361,11.28,5.10,12,1.62,3510.00,7770.00,100700,20240711,-60.68,18650,20231206,112.33,100700,-60.68,20240711,19860,99.40,20240201,100700,-60.68,20240711,18650,112.33,20231206,3.90,N,033100,500,80 억,,3141953,N,N,40,N,00,N
|
|
|
|
|
20241204,150354,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39700,-1400,5,-3.41,9699561350,243555,79.67,39500,40750,38850,53400,28800,41100,39824.89,19.56,0,12362,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6377,11.31,5.11,12,1.52,3510.00,7770.00,100700,20240711,-60.58,18650,20231206,112.87,100700,-60.58,20240711,19860,99.90,20240201,100700,-60.58,20240711,18650,112.87,20231206,3.90,N,033100,500,80 억,,3141953,N,N,4427,N,00,N
|
|
|
|
|
20241204,140353,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39700,-1400,5,-3.41,8809959900,221137,72.33,39500,40750,38850,53400,28800,41100,39839.32,19.56,0,6350,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6377,11.31,5.11,12,1.38,3510.00,7770.00,100700,20240711,-60.58,18650,20231206,112.87,100700,-60.58,20240711,19860,99.90,20240201,100700,-60.58,20240711,18650,112.87,20231206,3.90,N,033100,500,80 억,,3141953,N,N,4427,N,00,N
|
|
|
|
|
20241204,130352,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40150,-950,5,-2.31,7748939650,194456,63.61,39500,40750,38850,53400,28800,41100,39849.26,19.56,0,14125,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6449,11.44,5.17,12,1.21,3510.00,7770.00,100700,20240711,-60.13,18650,20231206,115.28,100700,-60.13,20240711,19860,102.17,20240201,100700,-60.13,20240711,18650,115.28,20231206,3.90,N,033100,500,80 억,,3141953,N,N,4427,N,00,N
|
|
|
|
|
20241204,120350,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40200,-900,5,-2.19,7328024150,183974,60.18,39500,40750,38850,53400,28800,41100,39831.78,19.56,0,13763,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6457,11.45,5.17,12,1.15,3510.00,7770.00,100700,20240711,-60.08,18650,20231206,115.55,100700,-60.08,20240711,19860,102.42,20240201,100700,-60.08,20240711,18650,115.55,20231206,3.90,N,033100,500,80 억,,3141953,N,N,4427,N,00,N
|
|
|
|
|
20241204,110346,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39850,-1250,5,-3.04,6408359600,160991,52.66,39500,40750,38850,53400,28800,41100,39805.63,19.56,0,5879,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6401,11.35,5.13,12,1.00,3510.00,7770.00,100700,20240711,-60.43,18650,20231206,113.67,100700,-60.43,20240711,19860,100.65,20240201,100700,-60.43,20240711,18650,113.67,20231206,3.90,N,033100,500,80 억,,3141953,N,N,4427,N,00,N
|
|
|
|
|
20241204,100345,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39850,-1250,5,-3.04,5245033800,131769,43.10,39500,40750,38850,53400,28800,41100,39804.67,19.56,0,3608,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6401,11.35,5.13,12,0.82,3510.00,7770.00,100700,20240711,-60.43,18650,20231206,113.67,100700,-60.43,20240711,19860,100.65,20240201,100700,-60.43,20240711,18650,113.67,20231206,3.90,N,033100,500,80 억,,3141953,N,N,4427,N,00,N
|
|
|
|
|
20241204,090351,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39850,-1250,5,-3.04,1637059100,41263,13.50,39500,40200,38850,53400,28800,41100,39673.47,19.56,0,5687,42400,41750,40500,39850,38600,42075,40175,80,12300,500,29590,50,1,16062409,6401,11.35,5.13,12,0.26,3510.00,7770.00,100700,20240711,-60.43,18650,20231206,113.67,100700,-60.43,20240711,19860,100.65,20240201,100700,-60.43,20240711,18650,113.67,20231206,3.90,N,033100,500,80 억,,3141953,N,N,4427,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,160413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,41100,1900,2,4.85,12260463400,302592,73.57,39350,41150,39250,50900,27450,39200,40520.25,19.09,0,72013,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6602,11.71,5.29,12,1.88,3510.00,7770.00,100700,20240711,-59.19,18650,20231206,120.38,100700,-59.19,20240711,19860,106.95,20240201,100700,-59.19,20240711,18650,120.38,20231206,3.99,N,033100,500,80 억,,3066250,N,N,4419,N,00,N
|
|
|
|
|
20241203,150420,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40800,1600,2,4.08,11298424450,279137,67.87,39350,41050,39250,50900,27450,39200,40479.48,19.09,0,70636,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6553,11.62,5.25,12,1.74,3510.00,7770.00,100700,20240711,-59.48,18650,20231206,118.77,100700,-59.48,20240711,19860,105.44,20240201,100700,-59.48,20240711,18650,118.77,20231206,3.99,N,033100,500,80 억,,3066250,N,N,3224,N,00,N
|
|
|
|
|
20241203,140411,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40950,1750,2,4.46,9785671800,242139,58.88,39350,41050,39250,50900,27450,39200,40416.97,19.09,0,58727,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6578,11.67,5.27,12,1.51,3510.00,7770.00,100700,20240711,-59.33,18650,20231206,119.57,100700,-59.33,20240711,19860,106.19,20240201,100700,-59.33,20240711,18650,119.57,20231206,3.99,N,033100,500,80 억,,3066250,N,N,3224,N,00,N
|
|
|
|
|
20241203,130408,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40850,1650,2,4.21,8543387700,211739,51.48,39350,41050,39250,50900,27450,39200,40352.49,19.09,0,43774,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6561,11.64,5.26,12,1.32,3510.00,7770.00,100700,20240711,-59.43,18650,20231206,119.03,100700,-59.43,20240711,19860,105.69,20240201,100700,-59.43,20240711,18650,119.03,20231206,3.99,N,033100,500,80 억,,3066250,N,N,3224,N,00,N
|
|
|
|
|
20241203,120423,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40800,1600,2,4.08,7730073200,191854,46.65,39350,40950,39250,50900,27450,39200,40295.44,19.09,0,36975,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6553,11.62,5.25,12,1.19,3510.00,7770.00,100700,20240711,-59.48,18650,20231206,118.77,100700,-59.48,20240711,19860,105.44,20240201,100700,-59.48,20240711,18650,118.77,20231206,3.99,N,033100,500,80 억,,3066250,N,N,3224,N,00,N
|
|
|
|
|
20241203,110410,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,40750,1550,2,3.95,6762978750,168118,40.88,39350,40950,39250,50900,27450,39200,40231.87,19.09,0,30258,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6545,11.61,5.24,12,1.05,3510.00,7770.00,100700,20240711,-59.53,18650,20231206,118.50,100700,-59.53,20240711,19860,105.19,20240201,100700,-59.53,20240711,18650,118.50,20231206,3.99,N,033100,500,80 억,,3066250,N,N,3224,N,00,N
|
|
|
|
|
20241203,100401,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39950,750,2,1.91,3876570200,96966,23.58,39350,40250,39250,50900,27450,39200,39984.32,19.09,0,18542,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6417,11.38,5.14,12,0.60,3510.00,7770.00,100700,20240711,-60.33,18650,20231206,114.21,100700,-60.33,20240711,19860,101.16,20240201,100700,-60.33,20240711,18650,114.21,20231206,3.99,N,033100,500,80 억,,3066250,N,N,3224,N,00,N
|
|
|
|
|
20241203,090401,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39700,500,2,1.28,504595500,12769,3.10,39350,39800,39250,50900,27450,39200,39535.66,19.09,0,2439,42933,41066,40133,38266,37333,40600,37800,80,11700,500,28220,50,1,16062409,6377,11.31,5.11,12,0.08,3510.00,7770.00,100700,20240711,-60.58,18650,20231206,112.87,100700,-60.58,20240711,19860,99.90,20240201,100700,-60.58,20240711,18650,112.87,20231206,3.99,N,033100,500,80 억,,3066250,N,N,3224,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,160350,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39200,-1900,5,-4.62,16045036900,401452,124.27,41600,42000,39200,53400,28800,41100,39973.22,18.72,0,62405,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6296,11.17,5.05,12,2.50,3510.00,7770.00,100700,20240711,-61.07,18650,20231206,110.19,100700,-61.07,20240711,19860,97.38,20240201,100700,-61.07,20240711,18650,110.19,20231206,3.97,N,033100,500,80 억,,3006535,N,N,3224,N,00,N
|
|
|
|
|
20241202,150413,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39350,-1750,5,-4.26,14108868050,352149,109.01,41600,42000,39300,53400,28800,41100,40064.99,18.72,0,41687,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6321,11.21,5.06,12,2.19,3510.00,7770.00,100700,20240711,-60.92,18650,20231206,110.99,100700,-60.92,20240711,19860,98.14,20240201,100700,-60.92,20240711,18650,110.99,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
|
|
|
|
|
20241202,140400,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39950,-1150,5,-2.80,10940005750,272119,84.23,41600,42000,39550,53400,28800,41100,40202.95,18.72,0,28624,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6417,11.38,5.14,12,1.69,3510.00,7770.00,100700,20240711,-60.33,18650,20231206,114.21,100700,-60.33,20240711,19860,101.16,20240201,100700,-60.33,20240711,18650,114.21,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
|
|
|
|
|
20241202,130404,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39750,-1350,5,-3.28,9585470750,238186,73.73,41600,42000,39550,53400,28800,41100,40243.56,18.72,0,18142,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6385,11.32,5.12,12,1.48,3510.00,7770.00,100700,20240711,-60.53,18650,20231206,113.14,100700,-60.53,20240711,19860,100.15,20240201,100700,-60.53,20240711,18650,113.14,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
|
|
|
|
|
20241202,120416,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39800,-1300,5,-3.16,8684812850,215518,66.71,41600,42000,39550,53400,28800,41100,40297.32,18.72,0,14865,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6393,11.34,5.12,12,1.34,3510.00,7770.00,100700,20240711,-60.48,18650,20231206,113.40,100700,-60.48,20240711,19860,100.40,20240201,100700,-60.48,20240711,18650,113.40,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
|
|
|
|
|
20241202,110354,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39950,-1150,5,-2.80,7979123100,197825,61.24,41600,42000,39550,53400,28800,41100,40334.17,18.72,0,12455,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6417,11.38,5.14,12,1.23,3510.00,7770.00,100700,20240711,-60.33,18650,20231206,114.21,100700,-60.33,20240711,19860,101.16,20240201,100700,-60.33,20240711,18650,114.21,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
|
|
|
|
|
20241202,100351,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,39800,-1300,5,-3.16,6377725050,157757,48.83,41600,42000,39550,53400,28800,41100,40427.44,18.72,0,5164,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6393,11.34,5.12,12,0.98,3510.00,7770.00,100700,20240711,-60.48,18650,20231206,113.40,100700,-60.48,20240711,19860,100.40,20240201,100700,-60.48,20240711,18650,113.40,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
|
|
|
|
|
20241202,090352,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,41450,350,2,0.85,624249600,14966,4.63,41600,42000,41350,53400,28800,41100,41712.00,18.72,0,-225,43966,42532,41766,40332,39566,42150,39950,80,12300,500,29590,50,1,16062409,6658,11.81,5.33,12,0.09,3510.00,7770.00,100700,20240711,-58.84,18650,20231206,122.25,100700,-58.84,20240711,19860,108.71,20240201,100700,-58.84,20240711,18650,122.25,20231206,3.97,N,033100,500,80 억,,3006535,N,N,565,N,00,N
|
