620 lines
28 KiB
CSV
620 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241217,191700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,191600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,191500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,191400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,191300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,191200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,191100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,191000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,190000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,185000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,184600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,184000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,183000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,182000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,181600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,181000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,180000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,175000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,174600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,174000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,173000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,172000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,171600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,171000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,170000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,165000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,164600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,164000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,163000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,162000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,161600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,161000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,160000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,155000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154700,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,154600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,154000,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153900,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153800,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153700,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153600,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153500,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153400,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153300,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153200,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153100,37236775,3040,3040,3040,3040,0
|
||
|
|
20241217,153000,37236775,3040,3040,3040,3040,359
|
||
|
|
20241217,152900,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152800,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152700,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152600,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152500,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152400,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152300,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152200,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152100,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,152000,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,151900,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,151800,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,151700,36145415,3050,3050,3050,3050,0
|
||
|
|
20241217,151600,36145415,3050,3040,3050,3040,114
|
||
|
|
20241217,151500,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,151400,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,151300,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,151200,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,151100,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,151000,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150900,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150800,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150700,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150600,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150500,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150400,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150300,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150200,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150100,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,150000,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,145900,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,145800,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,145700,35798795,3060,3060,3060,3060,0
|
||
|
|
20241217,145600,35798795,3060,3060,3060,3060,1
|
||
|
|
20241217,145500,35795735,3045,3045,3045,3045,0
|
||
|
|
20241217,145400,35795735,3045,3045,3045,3045,0
|
||
|
|
20241217,145300,35795735,3045,3045,3045,3045,126
|
||
|
|
20241217,145200,35412065,3035,3055,3065,3035,4736
|
||
|
|
20241217,145100,21012175,3055,3055,3055,3055,0
|
||
|
|
20241217,145000,21012175,3055,3055,3055,3055,0
|
||
|
|
20241217,144900,21012175,3055,3055,3055,3055,0
|
||
|
|
20241217,144800,21012175,3055,3055,3055,3055,0
|
||
|
|
20241217,144700,21012175,3055,3055,3055,3055,0
|
||
|
|
20241217,144600,21012175,3055,3050,3055,3050,2
|
||
|
|
20241217,144500,21006070,3050,3050,3050,3050,0
|
||
|
|
20241217,144400,21006070,3050,3050,3050,3050,0
|
||
|
|
20241217,144300,21006070,3050,3050,3050,3050,0
|
||
|
|
20241217,144200,21006070,3050,3050,3050,3050,0
|
||
|
|
20241217,144100,21006070,3050,3050,3050,3050,0
|
||
|
|
20241217,144000,21006070,3050,3050,3050,3050,0
|
||
|
|
20241217,143900,21006070,3050,3055,3055,3050,2
|
||
|
|
20241217,143800,20999965,3055,3055,3055,3055,0
|
||
|
|
20241217,143700,20999965,3055,3055,3055,3055,0
|
||
|
|
20241217,143600,20999965,3055,3055,3055,3055,0
|
||
|
|
20241217,143500,20999965,3055,3055,3055,3055,0
|
||
|
|
20241217,143400,20999965,3055,3055,3055,3055,0
|
||
|
|
20241217,143300,20999965,3055,3055,3055,3055,4
|
||
|
|
20241217,143200,20987745,3055,3055,3055,3055,0
|
||
|
|
20241217,143100,20987745,3055,3055,3055,3055,0
|
||
|
|
20241217,143000,20987745,3055,3055,3055,3055,0
|
||
|
|
20241217,142900,20987745,3055,3055,3055,3055,0
|
||
|
|
20241217,142800,20987745,3055,3055,3055,3055,0
|
||
|
|
20241217,142700,20987745,3055,3055,3055,3055,0
|
||
|
|
20241217,142600,20987745,3055,3055,3055,3055,0
|
||
|
|
20241217,142500,20987745,3055,3055,3055,3055,229
|
||
|
|
20241217,142400,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,142300,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,142200,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,142100,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,142000,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141900,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141800,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141700,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141600,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141500,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141400,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141300,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141200,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141100,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,141000,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140900,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140800,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140700,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140600,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140500,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140400,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140300,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140200,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140100,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,140000,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135900,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135800,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135700,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135600,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135500,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135400,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135300,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135200,20288150,3070,3070,3070,3070,0
|
||
|
|
20241217,135100,20288150,3070,3055,3070,3055,2
|
||
|
|
20241217,135000,20282025,3055,3055,3055,3055,0
|
||
|
|
20241217,134900,20282025,3055,3065,3065,3055,1171
|
||
|
|
20241217,134800,16699620,3065,3065,3065,3065,0
|
||
|
|
20241217,134700,16699620,3065,3065,3065,3065,0
|
||
|
|
20241217,134600,16699620,3065,3065,3065,3065,720
|
||
|
|
20241217,134500,14492820,3065,3065,3065,3065,279
|
||
|
|
20241217,134400,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,134300,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,134200,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,134100,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,134000,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133900,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133800,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133700,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133600,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133500,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133400,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133300,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133200,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133100,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,133000,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132900,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132800,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132700,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132600,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132500,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132400,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132300,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132200,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132100,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,132000,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,131900,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,131800,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,131700,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,131600,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,131500,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,131400,13637685,3065,3065,3065,3065,0
|
||
|
|
20241217,131300,13637685,3065,3055,3065,3055,2
|
||
|
|
20241217,131200,13631565,3060,3060,3060,3060,0
|
||
|
|
20241217,131100,13631565,3060,3060,3060,3060,0
|
||
|
|
20241217,131000,13631565,3060,3060,3060,3060,0
|
||
|
|
20241217,130900,13631565,3060,3060,3060,3060,0
|
||
|
|
20241217,130800,13631565,3060,3060,3060,3060,0
|
||
|
|
20241217,130700,13631565,3060,3060,3060,3060,0
|
||
|
|
20241217,130600,13631565,3060,3060,3060,3060,0
|
||
|
|
20241217,130500,13631565,3060,3060,3060,3060,1
|
||
|
|
20241217,130400,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,130300,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,130200,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,130100,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,130000,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125900,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125800,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125700,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125600,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125500,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125400,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125300,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125200,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125100,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,125000,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,124900,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,124800,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,124700,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,124600,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,124500,13628505,3060,3060,3060,3060,0
|
||
|
|
20241217,124400,13628505,3060,3060,3060,3060,10
|
||
|
|
20241217,124300,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,124200,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,124100,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,124000,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,123900,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,123800,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,123700,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,123600,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,123500,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,123400,13597905,3055,3055,3055,3055,0
|
||
|
|
20241217,123300,13597905,3055,3055,3055,3055,120
|
||
|
|
20241217,123200,13231305,3060,3060,3060,3060,556
|
||
|
|
20241217,123100,11529945,3060,3060,3060,3060,1
|
||
|
|
20241217,123000,11526885,3065,3065,3065,3065,0
|
||
|
|
20241217,122900,11526885,3065,3065,3065,3065,0
|
||
|
|
20241217,122800,11526885,3065,3065,3065,3065,0
|
||
|
|
20241217,122700,11526885,3065,3065,3065,3065,1
|
||
|
|
20241217,122600,11523820,3070,3070,3070,3070,0
|
||
|
|
20241217,122500,11523820,3070,3070,3070,3070,0
|
||
|
|
20241217,122400,11523820,3070,3070,3070,3070,0
|
||
|
|
20241217,122300,11523820,3070,3070,3070,3070,0
|
||
|
|
20241217,122200,11523820,3070,3070,3070,3070,0
|
||
|
|
20241217,122100,11523820,3070,3070,3070,3070,0
|
||
|
|
20241217,122000,11523820,3070,3055,3070,3055,446
|
||
|
|
20241217,121900,10158510,3055,3055,3055,3055,0
|
||
|
|
20241217,121800,10158510,3055,3055,3055,3055,0
|
||
|
|
20241217,121700,10158510,3055,3055,3055,3055,0
|
||
|
|
20241217,121600,10158510,3055,3055,3055,3055,0
|
||
|
|
20241217,121500,10158510,3055,3055,3055,3055,123
|
||
|
|
20241217,121400,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,121300,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,121200,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,121100,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,121000,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,120900,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,120800,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,120700,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,120600,9782745,3050,3050,3050,3050,0
|
||
|
|
20241217,120500,9782745,3050,3050,3050,3050,40
|
||
|
|
20241217,120400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,120300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,120200,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,120100,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,120000,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115900,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115800,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115700,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115600,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115500,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115200,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115100,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,115000,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114900,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114800,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114700,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114600,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114500,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114200,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114100,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,114000,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113900,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113800,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113700,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113600,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113500,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113200,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113100,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,113000,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112900,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112800,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112700,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112600,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112500,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112200,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112100,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,112000,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111900,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111800,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111700,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111600,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111500,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111200,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111100,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,111000,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110900,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110800,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110700,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110600,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110500,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110200,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110100,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,110000,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105900,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105800,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105700,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105600,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105500,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105400,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105300,9660745,3075,3075,3075,3075,0
|
||
|
|
20241217,105200,9660745,3075,3050,3075,3050,10
|
||
|
|
20241217,105100,9630070,3050,3045,3050,3045,90
|
||
|
|
20241217,105000,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104900,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104800,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104700,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104600,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104500,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104400,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104300,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104200,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104100,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,104000,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,103900,9355670,3045,3045,3045,3045,0
|
||
|
|
20241217,103800,9355670,3045,3045,3045,3045,10
|
||
|
|
20241217,103700,9325220,3040,3040,3040,3040,0
|
||
|
|
20241217,103600,9325220,3040,3040,3040,3040,115
|
||
|
|
20241217,103500,8975620,3045,3050,3050,3045,182
|
||
|
|
20241217,103400,8420745,3050,3055,3055,3050,35
|
||
|
|
20241217,103300,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,103200,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,103100,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,103000,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102900,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102800,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102700,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102600,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102500,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102400,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102300,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102200,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102100,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,102000,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,101900,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,101800,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,101700,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,101600,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,101500,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,101400,8313835,3075,3075,3075,3075,0
|
||
|
|
20241217,101300,8313835,3075,3075,3075,3075,1
|
||
|
|
20241217,101200,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,101100,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,101000,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100900,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100800,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100700,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100600,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100500,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100400,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100300,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100200,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100100,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,100000,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,095900,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,095800,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,095700,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,095600,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,095500,8310760,3085,3085,3085,3085,0
|
||
|
|
20241217,095400,8310760,3085,3050,3085,3050,2
|
||
|
|
20241217,095300,8304625,3095,3095,3095,3095,0
|
||
|
|
20241217,095200,8304625,3095,3095,3095,3095,0
|
||
|
|
20241217,095100,8304625,3095,3095,3095,3095,0
|
||
|
|
20241217,095000,8304625,3095,3095,3095,3095,0
|
||
|
|
20241217,094900,8304625,3095,3095,3095,3095,0
|
||
|
|
20241217,094800,8304625,3095,3060,3095,3060,1770
|
||
|
|
20241217,094700,2840625,3060,3060,3060,3060,0
|
||
|
|
20241217,094600,2840625,3060,3060,3060,3060,0
|
||
|
|
20241217,094500,2840625,3060,3060,3060,3060,0
|
||
|
|
20241217,094400,2840625,3060,3060,3060,3060,0
|
||
|
|
20241217,094300,2840625,3060,3060,3060,3060,0
|
||
|
|
20241217,094200,2840625,3060,3060,3060,3060,5
|
||
|
|
20241217,094100,2825325,3045,3045,3045,3045,14
|
||
|
|
20241217,094000,2782695,3045,3045,3045,3045,1
|
||
|
|
20241217,093900,2779650,3045,3050,3050,3045,5
|
||
|
|
20241217,093800,2764420,3050,3050,3050,3050,111
|
||
|
|
20241217,093700,2425870,3055,3055,3055,3055,31
|
||
|
|
20241217,093600,2331165,3070,3070,3070,3070,0
|
||
|
|
20241217,093500,2331165,3070,3070,3070,3070,0
|
||
|
|
20241217,093400,2331165,3070,3070,3070,3070,0
|
||
|
|
20241217,093300,2331165,3070,3070,3070,3070,0
|
||
|
|
20241217,093200,2331165,3070,3065,3070,3065,100
|
||
|
|
20241217,093100,2024215,3060,3060,3060,3060,0
|
||
|
|
20241217,093000,2024215,3060,3060,3060,3060,0
|
||
|
|
20241217,092900,2024215,3060,3060,3060,3060,0
|
||
|
|
20241217,092800,2024215,3060,3060,3060,3060,0
|
||
|
|
20241217,092700,2024215,3060,3060,3060,3060,0
|
||
|
|
20241217,092600,2024215,3060,3060,3060,3060,1
|
||
|
|
20241217,092500,2021155,3070,3070,3070,3070,0
|
||
|
|
20241217,092400,2021155,3070,3075,3075,3070,295
|
||
|
|
20241217,092300,1115005,3095,3095,3095,3095,0
|
||
|
|
20241217,092200,1115005,3095,3095,3095,3095,0
|
||
|
|
20241217,092100,1115005,3095,3095,3095,3095,0
|
||
|
|
20241217,092000,1115005,3095,3095,3095,3095,0
|
||
|
|
20241217,091900,1115005,3095,3095,3095,3095,0
|
||
|
|
20241217,091800,1115005,3095,3095,3095,3095,0
|
||
|
|
20241217,091700,1115005,3095,3095,3095,3095,30
|
||
|
|
20241217,091600,1022155,3095,3095,3095,3095,0
|
||
|
|
20241217,091500,1022155,3095,3095,3095,3095,0
|
||
|
|
20241217,091400,1022155,3095,3095,3095,3095,1
|
||
|
|
20241217,091300,1019060,3095,3095,3095,3095,0
|
||
|
|
20241217,091200,1019060,3095,3095,3095,3095,0
|
||
|
|
20241217,091100,1019060,3095,3095,3095,3095,0
|
||
|
|
20241217,091000,1019060,3095,3095,3095,3095,0
|
||
|
|
20241217,090900,1019060,3095,3095,3095,3095,0
|
||
|
|
20241217,090800,1019060,3095,3095,3095,3095,2
|
||
|
|
20241217,090700,1012870,3070,3070,3070,3070,0
|
||
|
|
20241217,090600,1012870,3070,3070,3070,3070,0
|
||
|
|
20241217,090500,1012870,3070,3085,3085,3070,77
|
||
|
|
20241217,090400,775920,3085,3085,3085,3085,0
|
||
|
|
20241217,090300,775920,3085,3085,3085,3085,0
|
||
|
|
20241217,090200,775920,3085,3075,3085,3075,50
|
||
|
|
20241217,090100,622160,3085,3085,3085,3085,0
|
||
|
|
20241217,090000,622160,3085,3075,3085,3075,202
|