620 lines
28 KiB
CSV
620 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250121,191700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,191600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,191500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,191400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,191300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,191200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,191100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,191000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,190000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,185000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,184600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,184000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,183000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,182000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,181600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,181000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,180000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,175000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,174600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,174000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,173000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,172000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,171600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,171000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,170000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,165000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,164600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,164000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,163000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,162000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,161600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,161000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,160000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,155000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154700,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,154600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,154000,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153900,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153800,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153700,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153600,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153500,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153400,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153300,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153200,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153100,49147285,3245,3245,3245,3245,0
|
||
|
|
20250121,153000,49147285,3245,3245,3245,3245,788
|
||
|
|
20250121,152900,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152800,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152700,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152600,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152500,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152400,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152300,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152200,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152100,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,152000,46590225,3240,3240,3240,3240,0
|
||
|
|
20250121,151900,46590225,3240,3215,3240,3215,220
|
||
|
|
20250121,151800,45881840,3200,3200,3200,3200,0
|
||
|
|
20250121,151700,45881840,3200,3200,3200,3200,490
|
||
|
|
20250121,151600,44313840,3200,3200,3200,3200,1010
|
||
|
|
20250121,151500,41081840,3195,3195,3195,3195,4
|
||
|
|
20250121,151400,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,151300,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,151200,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,151100,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,151000,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150900,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150800,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150700,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150600,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150500,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150400,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150300,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150200,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150100,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,150000,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145900,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145800,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145700,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145600,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145500,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145400,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145300,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145200,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145100,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,145000,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144900,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144800,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144700,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144600,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144500,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144400,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144300,41069060,3215,3215,3215,3215,0
|
||
|
|
20250121,144200,41069060,3215,3215,3215,3215,10
|
||
|
|
20250121,144100,41036910,3215,3215,3215,3215,0
|
||
|
|
20250121,144000,41036910,3215,3215,3215,3215,0
|
||
|
|
20250121,143900,41036910,3215,3215,3215,3215,0
|
||
|
|
20250121,143800,41036910,3215,3215,3215,3215,1
|
||
|
|
20250121,143700,41033695,3200,3200,3200,3200,0
|
||
|
|
20250121,143600,41033695,3200,3200,3200,3200,0
|
||
|
|
20250121,143500,41033695,3200,3200,3200,3200,94
|
||
|
|
20250121,143400,40732895,3220,3220,3220,3220,9
|
||
|
|
20250121,143300,40703915,3220,3220,3220,3220,0
|
||
|
|
20250121,143200,40703915,3220,3210,3220,3210,49
|
||
|
|
20250121,143100,40546155,3210,3210,3210,3210,0
|
||
|
|
20250121,143000,40546155,3210,3210,3210,3210,0
|
||
|
|
20250121,142900,40546155,3210,3210,3210,3210,0
|
||
|
|
20250121,142800,40546155,3210,3210,3210,3210,0
|
||
|
|
20250121,142700,40546155,3210,3200,3210,3200,2227
|
||
|
|
20250121,142600,33419655,3200,3200,3200,3200,0
|
||
|
|
20250121,142500,33419655,3200,3200,3200,3200,0
|
||
|
|
20250121,142400,33419655,3200,3200,3200,3200,0
|
||
|
|
20250121,142300,33419655,3200,3190,3200,3190,287
|
||
|
|
20250121,142200,32503755,3195,3195,3195,3195,10
|
||
|
|
20250121,142100,32471805,3195,3195,3195,3195,20
|
||
|
|
20250121,142000,32407905,3200,3200,3200,3200,0
|
||
|
|
20250121,141900,32407905,3200,3200,3200,3200,0
|
||
|
|
20250121,141800,32407905,3200,3200,3200,3200,0
|
||
|
|
20250121,141700,32407905,3200,3200,3200,3200,33
|
||
|
|
20250121,141600,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,141500,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,141400,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,141300,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,141200,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,141100,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,141000,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140900,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140800,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140700,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140600,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140500,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140400,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140300,32302305,3200,3200,3200,3200,0
|
||
|
|
20250121,140200,32302305,3200,3200,3200,3200,10
|
||
|
|
20250121,140100,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,140000,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135900,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135800,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135700,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135600,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135500,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135400,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135300,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135200,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135100,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,135000,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134900,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134800,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134700,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134600,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134500,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134400,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134300,32270305,3200,3200,3200,3200,0
|
||
|
|
20250121,134200,32270305,3200,3200,3200,3200,3
|
||
|
|
20250121,134100,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,134000,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133900,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133800,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133700,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133600,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133500,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133400,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133300,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133200,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133100,32260705,3200,3200,3200,3200,0
|
||
|
|
20250121,133000,32260705,3200,3190,3200,3190,1301
|
||
|
|
20250121,132900,28110505,3190,3190,3190,3190,0
|
||
|
|
20250121,132800,28110505,3190,3190,3190,3190,3400
|
||
|
|
20250121,132700,17264505,3190,3190,3190,3190,0
|
||
|
|
20250121,132600,17264505,3190,3190,3190,3190,0
|
||
|
|
20250121,132500,17264505,3190,3190,3190,3190,0
|
||
|
|
20250121,132400,17264505,3190,3190,3190,3190,0
|
||
|
|
20250121,132300,17264505,3190,3190,3190,3190,0
|
||
|
|
20250121,132200,17264505,3190,3190,3190,3190,214
|
||
|
|
20250121,132100,16581845,3200,3200,3200,3200,0
|
||
|
|
20250121,132000,16581845,3200,3200,3200,3200,50
|
||
|
|
20250121,131900,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131800,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131700,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131600,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131500,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131400,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131300,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131200,16421845,3200,3200,3200,3200,0
|
||
|
|
20250121,131100,16421845,3200,3200,3200,3200,8
|
||
|
|
20250121,131000,16396245,3190,3190,3190,3190,0
|
||
|
|
20250121,130900,16396245,3190,3190,3190,3190,0
|
||
|
|
20250121,130800,16396245,3190,3190,3190,3190,0
|
||
|
|
20250121,130700,16396245,3190,3190,3190,3190,0
|
||
|
|
20250121,130600,16396245,3190,3190,3190,3190,0
|
||
|
|
20250121,130500,16396245,3190,3190,3190,3190,0
|
||
|
|
20250121,130400,16396245,3190,3190,3190,3190,500
|
||
|
|
20250121,130300,14801245,3200,3200,3200,3200,0
|
||
|
|
20250121,130200,14801245,3200,3200,3200,3200,0
|
||
|
|
20250121,130100,14801245,3200,3200,3200,3200,0
|
||
|
|
20250121,130000,14801245,3200,3195,3200,3195,46
|
||
|
|
20250121,125900,14654195,3190,3190,3190,3190,50
|
||
|
|
20250121,125800,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125700,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125600,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125500,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125400,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125300,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125200,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125100,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,125000,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124900,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124800,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124700,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124600,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124500,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124400,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124300,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124200,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124100,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,124000,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,123900,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,123800,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,123700,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,123600,14494695,3195,3195,3195,3195,0
|
||
|
|
20250121,123500,14494695,3195,3195,3195,3195,280
|
||
|
|
20250121,123400,13600095,3195,3195,3195,3195,0
|
||
|
|
20250121,123300,13600095,3195,3190,3195,3190,2078
|
||
|
|
20250121,123200,6970245,3195,3195,3195,3195,0
|
||
|
|
20250121,123100,6970245,3195,3195,3195,3195,0
|
||
|
|
20250121,123000,6970245,3195,3195,3195,3195,1
|
||
|
|
20250121,122900,6967050,3195,3195,3195,3195,0
|
||
|
|
20250121,122800,6967050,3195,3195,3195,3195,0
|
||
|
|
20250121,122700,6967050,3195,3190,3195,3190,66
|
||
|
|
20250121,122600,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,122500,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,122400,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,122300,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,122200,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,122100,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,122000,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121900,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121800,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121700,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121600,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121500,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121400,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121300,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121200,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121100,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,121000,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120900,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120800,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120700,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120600,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120500,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120400,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120300,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120200,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120100,6756480,3190,3190,3190,3190,0
|
||
|
|
20250121,120000,6756480,3190,3190,3190,3190,10
|
||
|
|
20250121,115900,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115800,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115700,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115600,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115500,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115400,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115300,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115200,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115100,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,115000,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,114900,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,114800,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,114700,6724580,3195,3195,3195,3195,0
|
||
|
|
20250121,114600,6724580,3195,3190,3195,3190,110
|
||
|
|
20250121,114500,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,114400,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,114300,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,114200,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,114100,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,114000,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113900,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113800,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113700,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113600,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113500,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113400,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113300,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113200,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113100,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,113000,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,112900,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,112800,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,112700,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,112600,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,112500,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,112400,6373630,3190,3190,3190,3190,0
|
||
|
|
20250121,112300,6373630,3190,3190,3190,3190,1
|
||
|
|
20250121,112200,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,112100,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,112000,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111900,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111800,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111700,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111600,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111500,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111400,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111300,6370440,3200,3200,3200,3200,0
|
||
|
|
20250121,111200,6370440,3200,3190,3200,3190,2
|
||
|
|
20250121,111100,6364050,3190,3190,3190,3175,3
|
||
|
|
20250121,111000,6354495,3170,3170,3170,3170,0
|
||
|
|
20250121,110900,6354495,3170,3170,3170,3170,0
|
||
|
|
20250121,110800,6354495,3170,3170,3170,3170,0
|
||
|
|
20250121,110700,6354495,3170,3170,3170,3170,1
|
||
|
|
20250121,110600,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,110500,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,110400,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,110300,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,110200,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,110100,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,110000,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105900,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105800,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105700,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105600,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105500,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105400,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105300,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105200,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105100,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,105000,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,104900,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,104800,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,104700,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,104600,6351325,3190,3190,3190,3190,0
|
||
|
|
20250121,104500,6351325,3190,3175,3190,3175,13
|
||
|
|
20250121,104400,6309895,3175,3175,3175,3175,0
|
||
|
|
20250121,104300,6309895,3175,3175,3175,3175,0
|
||
|
|
20250121,104200,6309895,3175,3175,3175,3175,0
|
||
|
|
20250121,104100,6309895,3175,3175,3175,3175,0
|
||
|
|
20250121,104000,6309895,3175,3175,3175,3175,0
|
||
|
|
20250121,103900,6309895,3175,3175,3175,3175,0
|
||
|
|
20250121,103800,6309895,3175,3175,3175,3175,40
|
||
|
|
20250121,103700,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,103600,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,103500,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,103400,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,103300,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,103200,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,103100,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,103000,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,102900,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,102800,6182895,3175,3175,3175,3175,0
|
||
|
|
20250121,102700,6182895,3175,3175,3175,3175,1
|
||
|
|
20250121,102600,6179720,3180,3180,3180,3180,73
|
||
|
|
20250121,102500,5947580,3180,3185,3185,3180,170
|
||
|
|
20250121,102400,5406715,3185,3185,3185,3185,0
|
||
|
|
20250121,102300,5406715,3185,3185,3185,3185,1
|
||
|
|
20250121,102200,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,102100,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,102000,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101900,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101800,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101700,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101600,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101500,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101400,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101300,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101200,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101100,5403530,3200,3200,3200,3200,0
|
||
|
|
20250121,101000,5403530,3200,3200,3200,3200,1
|
||
|
|
20250121,100900,5400330,3200,3200,3200,3200,0
|
||
|
|
20250121,100800,5400330,3200,3200,3200,3200,0
|
||
|
|
20250121,100700,5400330,3200,3190,3200,3190,6
|
||
|
|
20250121,100600,5381175,3190,3190,3190,3190,1
|
||
|
|
20250121,100500,5377985,3185,3185,3185,3185,0
|
||
|
|
20250121,100400,5377985,3185,3185,3185,3185,0
|
||
|
|
20250121,100300,5377985,3185,3185,3185,3185,0
|
||
|
|
20250121,100200,5377985,3185,3185,3185,3185,8
|
||
|
|
20250121,100100,5352505,3185,3185,3185,3185,0
|
||
|
|
20250121,100000,5352505,3185,3185,3185,3185,0
|
||
|
|
20250121,095900,5352505,3185,3185,3185,3185,10
|
||
|
|
20250121,095800,5320655,3180,3185,3185,3180,100
|
||
|
|
20250121,095700,5002605,3195,3195,3195,3195,0
|
||
|
|
20250121,095600,5002605,3195,3190,3195,3190,11
|
||
|
|
20250121,095500,4967510,3190,3190,3190,3190,0
|
||
|
|
20250121,095400,4967510,3190,3190,3190,3190,0
|
||
|
|
20250121,095300,4967510,3190,3190,3190,3190,1
|
||
|
|
20250121,095200,4964320,3180,3180,3180,3180,1
|
||
|
|
20250121,095100,4961140,3195,3195,3195,3195,0
|
||
|
|
20250121,095000,4961140,3195,3195,3195,3195,0
|
||
|
|
20250121,094900,4961140,3195,3195,3195,3195,0
|
||
|
|
20250121,094800,4961140,3195,3195,3195,3195,0
|
||
|
|
20250121,094700,4961140,3195,3195,3195,3195,0
|
||
|
|
20250121,094600,4961140,3195,3195,3195,3195,0
|
||
|
|
20250121,094500,4961140,3195,3195,3195,3195,1
|
||
|
|
20250121,094400,4957945,3195,3195,3195,3195,5
|
||
|
|
20250121,094300,4941970,3195,3195,3195,3195,0
|
||
|
|
20250121,094200,4941970,3195,3195,3195,3195,0
|
||
|
|
20250121,094100,4941970,3195,3195,3195,3195,0
|
||
|
|
20250121,094000,4941970,3195,3195,3195,3195,0
|
||
|
|
20250121,093900,4941970,3195,3195,3195,3195,1
|
||
|
|
20250121,093800,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093700,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093600,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093500,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093400,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093300,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093200,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093100,4938775,3185,3185,3185,3185,0
|
||
|
|
20250121,093000,4938775,3185,3185,3185,3185,82
|
||
|
|
20250121,092900,4677605,3195,3195,3195,3195,0
|
||
|
|
20250121,092800,4677605,3195,3190,3195,3190,100
|
||
|
|
20250121,092700,4358130,3195,3195,3195,3195,0
|
||
|
|
20250121,092600,4358130,3195,3195,3195,3195,0
|
||
|
|
20250121,092500,4358130,3195,3195,3195,3195,12
|
||
|
|
20250121,092400,4319790,3195,3195,3195,3195,0
|
||
|
|
20250121,092300,4319790,3195,3195,3195,3195,0
|
||
|
|
20250121,092200,4319790,3195,3195,3195,3195,0
|
||
|
|
20250121,092100,4319790,3195,3195,3195,3195,0
|
||
|
|
20250121,092000,4319790,3195,3195,3195,3195,0
|
||
|
|
20250121,091900,4319790,3195,3195,3195,3195,2
|
||
|
|
20250121,091800,4313400,3185,3185,3185,3185,0
|
||
|
|
20250121,091700,4313400,3185,3185,3185,3185,0
|
||
|
|
20250121,091600,4313400,3185,3185,3185,3185,0
|
||
|
|
20250121,091500,4313400,3185,3185,3185,3185,0
|
||
|
|
20250121,091400,4313400,3185,3185,3185,3185,80
|
||
|
|
20250121,091300,4058600,3185,3185,3185,3185,100
|
||
|
|
20250121,091200,3740100,3205,3205,3205,3205,0
|
||
|
|
20250121,091100,3740100,3205,3195,3205,3180,505
|
||
|
|
20250121,091000,2133555,3210,3210,3210,3210,0
|
||
|
|
20250121,090900,2133555,3210,3210,3210,3210,0
|
||
|
|
20250121,090800,2133555,3210,3210,3210,3210,1
|
||
|
|
20250121,090700,2130345,3195,3195,3195,3195,590
|
||
|
|
20250121,090600,245295,3225,3225,3225,3225,0
|
||
|
|
20250121,090500,245295,3225,3225,3225,3225,0
|
||
|
|
20250121,090400,245295,3225,3195,3225,3195,2
|
||
|
|
20250121,090300,238875,3185,3185,3185,3185,0
|
||
|
|
20250121,090200,238875,3185,3185,3185,3185,75
|
||
|
|
20250121,090100,0,3175,3175,3175,3175,0
|
||
|
|
20250121,090000,0,3175,3175,3175,3175,0
|