KissMeData/033780/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160416,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86300,300,2,0.35,23206535500,269630,70.46,86000,86500,85400,111800,60200,86000,86068.06,41.38,0,-28143,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,118483,11.66,1.12,12,0.20,7399.00,76862.00,100000,20221130,-13.70,81000,20230710,6.54,96400,-10.48,20230125,81000,6.54,20230710,100000,-13.70,20221130,81000,6.54,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,48403,N,00,N
20230927,150418,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86400,400,2,0.47,18829231100,218922,57.21,86000,86500,85400,111800,60200,86000,86008.86,41.38,0,-35305,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,118621,11.68,1.12,12,0.16,7399.00,76862.00,100000,20221130,-13.60,81000,20230710,6.67,96400,-10.37,20230125,81000,6.67,20230710,100000,-13.60,20221130,81000,6.67,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,64200,N,00,N
20230927,140418,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86200,200,2,0.23,15205991100,176876,46.22,86000,86500,85400,111800,60200,86000,85969.78,41.38,0,-28742,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,118346,11.65,1.12,12,0.13,7399.00,76862.00,100000,20221130,-13.80,81000,20230710,6.42,96400,-10.58,20230125,81000,6.42,20230710,100000,-13.80,20221130,81000,6.42,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,64200,N,00,N
20230927,130414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86100,100,2,0.12,13111421700,152538,39.86,86000,86500,85400,111800,60200,86000,85955.12,41.38,0,-26569,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,118209,11.64,1.12,12,0.11,7399.00,76862.00,100000,20221130,-13.90,81000,20230710,6.30,96400,-10.68,20230125,81000,6.30,20230710,100000,-13.90,20221130,81000,6.30,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,64200,N,00,N
20230927,120414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86200,200,2,0.23,11289545200,131344,34.32,86000,86500,85400,111800,60200,86000,85954.02,41.38,0,-22328,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,118346,11.65,1.12,12,0.10,7399.00,76862.00,100000,20221130,-13.80,81000,20230710,6.42,96400,-10.58,20230125,81000,6.42,20230710,100000,-13.80,20221130,81000,6.42,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,64200,N,00,N
20230927,110416,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86400,400,2,0.47,8816368500,102643,26.82,86000,86500,85400,111800,60200,86000,85893.52,41.38,0,-21167,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,118621,11.68,1.12,12,0.07,7399.00,76862.00,100000,20221130,-13.60,81000,20230710,6.67,96400,-10.37,20230125,81000,6.67,20230710,100000,-13.60,20221130,81000,6.67,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,64200,N,00,N
20230927,100414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,85500,-500,5,-0.58,5268259800,61338,16.03,86000,86500,85400,111800,60200,86000,85889.00,41.38,0,-14066,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,117385,11.56,1.11,12,0.04,7399.00,76862.00,100000,20221130,-14.50,81000,20230710,5.56,96400,-11.31,20230125,81000,5.56,20230710,100000,-14.50,20221130,81000,5.56,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,64200,N,00,N
20230927,090421,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86300,300,2,0.35,1035827200,12031,3.14,86000,86500,85500,111800,60200,86000,86096.53,41.38,0,-3348,87800,86900,86100,85200,84400,86500,84800,9550,25800,5000,68800,100,1,137292497,118483,11.66,1.12,12,0.01,7399.00,76862.00,100000,20221130,-13.70,81000,20230710,6.54,96400,-10.48,20230125,81000,6.54,20230710,100000,-13.70,20221130,81000,6.54,20230710,0.02,Y,033780,5000,9549 억,,56805976,N,N,64200,N,00,N
20230926,160414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86000,-1500,5,-1.71,31405776500,365563,148.85,86700,87000,85300,113700,61300,87500,85910.69,41.42,0,-67684,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,118072,11.62,1.12,12,0.27,7399.00,76862.00,100000,20221130,-14.00,81000,20230710,6.17,96400,-10.79,20230125,81000,6.17,20230710,100000,-14.00,20221130,81000,6.17,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,64200,N,00,N
20230926,150416,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,85900,-1600,5,-1.83,27496389800,320087,130.33,86700,87000,85300,113700,61300,87500,85902.86,41.42,0,-48809,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,117934,11.61,1.12,12,0.23,7399.00,76862.00,100000,20221130,-14.10,81000,20230710,6.05,96400,-10.89,20230125,81000,6.05,20230710,100000,-14.10,20221130,81000,6.05,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,35294,N,00,N
20230926,140410,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,85800,-1700,5,-1.94,23959795500,278918,113.57,86700,87000,85300,113700,61300,87500,85902.65,41.42,0,-33622,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,117797,11.60,1.12,12,0.20,7399.00,76862.00,100000,20221130,-14.20,81000,20230710,5.93,96400,-11.00,20230125,81000,5.93,20230710,100000,-14.20,20221130,81000,5.93,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,35294,N,00,N
20230926,130412,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,85900,-1600,5,-1.83,21428789500,249434,101.56,86700,87000,85300,113700,61300,87500,85909.66,41.42,0,-31312,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,117934,11.61,1.12,12,0.18,7399.00,76862.00,100000,20221130,-14.10,81000,20230710,6.05,96400,-10.89,20230125,81000,6.05,20230710,100000,-14.10,20221130,81000,6.05,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,35294,N,00,N
20230926,120414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,85700,-1800,5,-2.06,18860371700,219539,89.39,86700,87000,85300,113700,61300,87500,85908.98,41.42,0,-34734,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,117660,11.58,1.11,12,0.16,7399.00,76862.00,100000,20221130,-14.30,81000,20230710,5.80,96400,-11.10,20230125,81000,5.80,20230710,100000,-14.30,20221130,81000,5.80,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,35294,N,00,N
20230926,110414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,85600,-1900,5,-2.17,15884102600,184862,75.27,86700,87000,85300,113700,61300,87500,85924.11,41.42,0,-29979,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,117522,11.57,1.11,12,0.13,7399.00,76862.00,100000,20221130,-14.40,81000,20230710,5.68,96400,-11.20,20230125,81000,5.68,20230710,100000,-14.40,20221130,81000,5.68,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,35294,N,00,N
20230926,100412,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,85800,-1700,5,-1.94,11390052700,132467,53.94,86700,87000,85300,113700,61300,87500,85984.08,41.42,0,-33508,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,117797,11.60,1.12,12,0.10,7399.00,76862.00,100000,20221130,-14.20,81000,20230710,5.93,96400,-11.00,20230125,81000,5.93,20230710,100000,-14.20,20221130,81000,5.93,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,35294,N,00,N
20230926,090412,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86600,-900,5,-1.03,1684764300,19468,7.93,86700,87000,86000,113700,61300,87500,86540.18,41.42,0,-3343,88833,88166,87633,86966,86433,88500,87300,9550,26200,5000,70000,100,1,137292497,118895,11.70,1.13,12,0.01,7399.00,76862.00,100000,20221130,-13.40,81000,20230710,6.91,96400,-10.17,20230125,81000,6.91,20230710,100000,-13.40,20221130,81000,6.91,20230710,0.02,Y,033780,5000,9549 억,,56864630,N,N,35294,N,00,N
20230925,160412,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87500,200,2,0.23,21466872800,245117,85.97,87300,88300,87100,113400,61200,87300,87578.10,41.40,0,18222,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,120131,11.83,1.14,12,0.18,7399.00,76862.00,100000,20221130,-12.50,81000,20230710,8.02,96400,-9.23,20230125,81000,8.02,20230710,100000,-12.50,20221130,81000,8.02,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,35294,N,00,N
20230925,150415,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87400,100,2,0.11,16200231400,184919,64.86,87300,88300,87100,113400,61200,87300,87607.22,41.40,0,31431,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,119994,11.81,1.14,12,0.13,7399.00,76862.00,100000,20221130,-12.60,81000,20230710,7.90,96400,-9.34,20230125,81000,7.90,20230710,100000,-12.60,20221130,81000,7.90,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,44766,N,00,N
20230925,140408,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87500,200,2,0.23,13241487600,151080,52.99,87300,88300,87100,113400,61200,87300,87645.60,41.40,0,29392,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,120131,11.83,1.14,12,0.11,7399.00,76862.00,100000,20221130,-12.50,81000,20230710,8.02,96400,-9.23,20230125,81000,8.02,20230710,100000,-12.50,20221130,81000,8.02,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,44766,N,00,N
20230925,130409,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87600,300,2,0.34,11019367100,125687,44.08,87300,88300,87100,113400,61200,87300,87673.17,41.40,0,22819,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,120268,11.84,1.14,12,0.09,7399.00,76862.00,100000,20221130,-12.40,81000,20230710,8.15,96400,-9.13,20230125,81000,8.15,20230710,100000,-12.40,20221130,81000,8.15,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,44766,N,00,N
20230925,120414,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87600,300,2,0.34,8949767500,102082,35.80,87300,88300,87100,113400,61200,87300,87672.44,41.40,0,13780,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,120268,11.84,1.14,12,0.07,7399.00,76862.00,100000,20221130,-12.40,81000,20230710,8.15,96400,-9.13,20230125,81000,8.15,20230710,100000,-12.40,20221130,81000,8.15,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,44766,N,00,N
20230925,110409,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87600,300,2,0.34,6700867800,76403,26.80,87300,88300,87100,113400,61200,87300,87704.39,41.40,0,4916,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,120268,11.84,1.14,12,0.06,7399.00,76862.00,100000,20221130,-12.40,81000,20230710,8.15,96400,-9.13,20230125,81000,8.15,20230710,100000,-12.40,20221130,81000,8.15,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,44766,N,00,N
20230925,100411,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87900,600,2,0.69,4635158900,52836,18.53,87300,88300,87100,113400,61200,87300,87727.50,41.40,0,3887,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,120680,11.88,1.14,12,0.04,7399.00,76862.00,100000,20221130,-12.10,81000,20230710,8.52,96400,-8.82,20230125,81000,8.52,20230710,100000,-12.10,20221130,81000,8.52,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,44766,N,00,N
20230925,090411,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87800,500,2,0.57,736603000,8424,2.95,87300,87900,87100,113400,61200,87300,87441.46,41.40,0,1959,89300,88300,87400,86400,85500,87850,85950,9550,26100,5000,69840,100,1,137292497,120543,11.87,1.14,12,0.01,7399.00,76862.00,100000,20221130,-12.20,81000,20230710,8.40,96400,-8.92,20230125,81000,8.40,20230710,100000,-12.20,20221130,81000,8.40,20230710,0.02,Y,033780,5000,9549 억,,56834232,N,N,44766,N,00,N
20230922,160423,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87300,-1100,5,-1.24,24937174900,284266,71.44,88000,88400,86500,114900,61900,88400,87725.14,41.42,0,-30590,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,119856,11.80,1.14,12,0.21,7399.00,76862.00,100000,20221130,-12.70,81000,20230710,7.78,96400,-9.44,20230125,81000,7.78,20230710,100000,-12.70,20221130,81000,7.78,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,44766,N,00,N
20230922,150420,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87600,-800,5,-0.90,21538201600,245356,61.66,88000,88400,86500,114900,61900,88400,87783.47,41.42,0,-24693,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,120268,11.84,1.14,12,0.18,7399.00,76862.00,100000,20221130,-12.40,81000,20230710,8.15,96400,-9.13,20230125,81000,8.15,20230710,100000,-12.40,20221130,81000,8.15,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,52184,N,00,N
20230922,140422,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87800,-600,5,-0.68,18182307700,207098,52.05,88000,88400,86500,114900,61900,88400,87795.67,41.42,0,-22692,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,120543,11.87,1.14,12,0.15,7399.00,76862.00,100000,20221130,-12.20,81000,20230710,8.40,96400,-8.92,20230125,81000,8.40,20230710,100000,-12.20,20221130,81000,8.40,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,52184,N,00,N
20230922,130358,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87700,-700,5,-0.79,14305786200,162976,40.96,88000,88400,86500,114900,61900,88400,87778.48,41.42,0,-19000,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,120406,11.85,1.14,12,0.12,7399.00,76862.00,100000,20221130,-12.30,81000,20230710,8.27,96400,-9.02,20230125,81000,8.27,20230710,100000,-12.30,20221130,81000,8.27,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,52184,N,00,N
20230922,120356,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88100,-300,5,-0.34,11578874900,131990,33.17,88000,88400,86500,114900,61900,88400,87725.40,41.42,0,-9633,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,120955,11.91,1.15,12,0.10,7399.00,76862.00,100000,20221130,-11.90,81000,20230710,8.77,96400,-8.61,20230125,81000,8.77,20230710,100000,-11.90,20221130,81000,8.77,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,52184,N,00,N
20230922,110356,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87800,-600,5,-0.68,8868545800,101132,25.42,88000,88400,86500,114900,61900,88400,87692.78,41.42,0,-2269,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,120543,11.87,1.14,12,0.07,7399.00,76862.00,100000,20221130,-12.20,81000,20230710,8.40,96400,-8.92,20230125,81000,8.40,20230710,100000,-12.20,20221130,81000,8.40,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,52184,N,00,N
20230922,100356,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88200,-200,5,-0.23,6184167300,70624,17.75,88000,88400,86500,114900,61900,88400,87564.67,41.42,0,1738,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,121092,11.92,1.15,12,0.05,7399.00,76862.00,100000,20221130,-11.80,81000,20230710,8.89,96400,-8.51,20230125,81000,8.89,20230710,100000,-11.80,20221130,81000,8.89,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,52184,N,00,N
20230922,090352,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87500,-900,5,-1.02,1643487000,18825,4.73,88000,88100,86500,114900,61900,88400,87303.43,41.42,0,-3954,91000,89700,88900,87600,86800,89300,87200,9550,26500,5000,70720,100,1,137292497,120131,11.83,1.14,12,0.01,7399.00,76862.00,100000,20221130,-12.50,81000,20230710,8.02,96400,-9.23,20230125,81000,8.02,20230710,100000,-12.50,20221130,81000,8.02,20230710,0.02,Y,033780,5000,9549 억,,56862453,N,N,52184,N,00,N
20230921,160358,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88400,-1800,5,-2.00,32744756100,367544,127.64,89700,90200,88100,117200,63200,90200,89090.98,41.41,0,-3939,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,121367,11.95,1.15,12,0.27,7399.00,76862.00,100000,20221130,-11.60,81000,20230710,9.14,96400,-8.30,20230125,81000,9.14,20230710,100000,-11.60,20221130,81000,9.14,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,52184,N,00,N
20230921,150352,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88300,-1900,5,-2.11,29126316400,326592,113.42,89700,90200,88100,117200,63200,90200,89182.58,41.41,0,-6104,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,121229,11.93,1.15,12,0.24,7399.00,76862.00,100000,20221130,-11.70,81000,20230710,9.01,96400,-8.40,20230125,81000,9.01,20230710,100000,-11.70,20221130,81000,9.01,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,60951,N,00,N
20230921,140354,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89000,-1200,5,-1.33,21913978100,245175,85.14,89700,90200,88700,117200,63200,90200,89380.97,41.41,0,-7726,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,122190,12.03,1.16,12,0.18,7399.00,76862.00,100000,20221130,-11.00,81000,20230710,9.88,96400,-7.68,20230125,81000,9.88,20230710,100000,-11.00,20221130,81000,9.88,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,60951,N,00,N
20230921,130351,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89100,-1100,5,-1.22,17511926100,195677,67.95,89700,90200,88800,117200,63200,90200,89494.04,41.41,0,-9923,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,122328,12.04,1.16,12,0.14,7399.00,76862.00,100000,20221130,-10.90,81000,20230710,10.00,96400,-7.57,20230125,81000,10.00,20230710,100000,-10.90,20221130,81000,10.00,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,60951,N,00,N
20230921,120349,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88900,-1300,5,-1.44,14090861600,157269,54.62,89700,90200,88800,117200,63200,90200,89597.20,41.41,0,-13183,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,122053,12.02,1.16,12,0.11,7399.00,76862.00,100000,20221130,-11.10,81000,20230710,9.75,96400,-7.78,20230125,81000,9.75,20230710,100000,-11.10,20221130,81000,9.75,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,60951,N,00,N
20230921,110358,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89500,-700,5,-0.78,10025435000,111685,38.79,89700,90200,89100,117200,63200,90200,89765.28,41.41,0,-10160,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,122877,12.10,1.16,12,0.08,7399.00,76862.00,100000,20221130,-10.50,81000,20230710,10.49,96400,-7.16,20230125,81000,10.49,20230710,100000,-10.50,20221130,81000,10.49,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,60951,N,00,N
20230921,100351,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89800,-400,5,-0.44,6090937000,67852,23.56,89700,90200,89100,117200,63200,90200,89767.98,41.41,0,-7238,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,123289,12.14,1.17,12,0.05,7399.00,76862.00,100000,20221130,-10.20,81000,20230710,10.86,96400,-6.85,20230125,81000,10.86,20230710,100000,-10.20,20221130,81000,10.86,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,60951,N,00,N
20230921,090356,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89500,-700,5,-0.78,739905900,8255,2.87,89700,89900,89400,117200,63200,90200,89631.24,41.41,0,-3665,91533,90866,90133,89466,88733,91200,89800,9550,27000,5000,72160,100,1,137292497,122877,12.10,1.16,12,0.01,7399.00,76862.00,100000,20221130,-10.50,81000,20230710,10.49,96400,-7.16,20230125,81000,10.49,20230710,100000,-10.50,20221130,81000,10.49,20230710,0.02,Y,033780,5000,9549 억,,56853770,N,N,60951,N,00,N
20230920,160357,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90200,600,2,0.67,23281686100,257789,111.69,89600,90800,89400,116400,62800,89600,90312.97,41.44,-1127,-47918,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,123838,12.19,1.17,12,0.19,7399.00,76862.00,100000,20221130,-9.80,81000,20230710,11.36,96400,-6.43,20230125,81000,11.36,20230710,100000,-9.80,20221130,81000,11.36,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,60951,N,00,N
20230920,150346,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90100,500,2,0.56,19092088900,211349,91.57,89600,90800,89400,116400,62800,89600,90334.42,41.44,-1127,-36299,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,123701,12.18,1.17,12,0.15,7399.00,76862.00,100000,20221130,-9.90,81000,20230710,11.23,96400,-6.54,20230125,81000,11.23,20230710,100000,-9.90,20221130,81000,11.23,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,14605,N,00,N
20230920,140351,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90200,600,2,0.67,15841039200,175305,75.96,89600,90800,89400,116400,62800,89600,90362.73,41.44,-1127,-32658,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,123838,12.19,1.17,12,0.13,7399.00,76862.00,100000,20221130,-9.80,81000,20230710,11.36,96400,-6.43,20230125,81000,11.36,20230710,100000,-9.80,20221130,81000,11.36,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,14605,N,00,N
20230920,130349,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90300,700,2,0.78,12436496600,137573,59.61,89600,90800,89400,116400,62800,89600,90399.25,41.44,-1127,-24091,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,123975,12.20,1.17,12,0.10,7399.00,76862.00,100000,20221130,-9.70,81000,20230710,11.48,96400,-6.33,20230125,81000,11.48,20230710,100000,-9.70,20221130,81000,11.48,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,14605,N,00,N
20230920,120349,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90500,900,2,1.00,9628894700,106558,46.17,89600,90800,89400,116400,62800,89600,90362.95,41.44,-1127,-16203,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,124250,12.23,1.18,12,0.08,7399.00,76862.00,100000,20221130,-9.50,81000,20230710,11.73,96400,-6.12,20230125,81000,11.73,20230710,100000,-9.50,20221130,81000,11.73,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,14605,N,00,N
20230920,110352,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90400,800,2,0.89,7547863300,83546,36.20,89600,90800,89400,116400,62800,89600,90343.80,41.44,-1127,-9703,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,124112,12.22,1.18,12,0.06,7399.00,76862.00,100000,20221130,-9.60,81000,20230710,11.60,96400,-6.22,20230125,81000,11.60,20230710,100000,-9.60,20221130,81000,11.60,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,14605,N,00,N
20230920,100342,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90600,1000,2,1.12,4789000300,53044,22.98,89600,90800,89400,116400,62800,89600,90283.54,41.44,-1127,-156,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,124387,12.24,1.18,12,0.04,7399.00,76862.00,100000,20221130,-9.40,81000,20230710,11.85,96400,-6.02,20230125,81000,11.85,20230710,100000,-9.40,20221130,81000,11.85,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,14605,N,00,N
20230920,090350,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90100,500,2,0.56,747027200,8327,3.61,89600,90100,89400,116400,62800,89600,89711.44,41.44,-1127,-612,91666,90632,90066,89032,88466,90350,88750,9550,26800,5000,71680,100,1,137292497,123701,12.18,1.17,12,0.01,7399.00,76862.00,100000,20221130,-9.90,81000,20230710,11.23,96400,-6.54,20230125,81000,11.23,20230710,100000,-9.90,20221130,81000,11.23,20230710,0.03,Y,033780,5000,9549 억,,56899127,N,N,14605,N,00,N
20230919,160346,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89600,-1400,5,-1.54,20856460600,230722,102.34,90900,91100,89500,118300,63700,91000,90396.78,41.51,0,-95003,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,123014,12.11,1.17,12,0.17,7399.00,76862.00,100000,20221130,-10.40,81000,20230710,10.62,96400,-7.05,20230125,81000,10.62,20230710,100000,-10.40,20221130,81000,10.62,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,14605,N,00,N
20230919,150346,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89800,-1200,5,-1.32,18968396300,209666,93.00,90900,91100,89500,118300,63700,91000,90469.59,41.51,0,-91090,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,123289,12.14,1.17,12,0.15,7399.00,76862.00,100000,20221130,-10.20,81000,20230710,10.86,96400,-6.85,20230125,81000,10.86,20230710,100000,-10.20,20221130,81000,10.86,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,43424,N,00,N
20230919,140344,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90000,-1000,5,-1.10,15743828500,173792,77.08,90900,91100,89500,118300,63700,91000,90590.06,41.51,0,-77043,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,123563,12.16,1.17,12,0.13,7399.00,76862.00,100000,20221130,-10.00,81000,20230710,11.11,96400,-6.64,20230125,81000,11.11,20230710,100000,-10.00,20221130,81000,11.11,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,43424,N,00,N
20230919,130341,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90500,-500,5,-0.55,11190870200,123212,54.65,90900,91100,90500,118300,63700,91000,90826.14,41.51,0,-58986,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,124250,12.23,1.18,12,0.09,7399.00,76862.00,100000,20221130,-9.50,81000,20230710,11.73,96400,-6.12,20230125,81000,11.73,20230710,100000,-9.50,20221130,81000,11.73,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,43424,N,00,N
20230919,120352,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90700,-300,5,-0.33,8924298700,98224,43.57,90900,91100,90500,118300,63700,91000,90856.60,41.51,0,-44434,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,124524,12.26,1.18,12,0.07,7399.00,76862.00,100000,20221130,-9.30,81000,20230710,11.98,96400,-5.91,20230125,81000,11.98,20230710,100000,-9.30,20221130,81000,11.98,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,43424,N,00,N
20230919,110352,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90800,-200,5,-0.22,6628199100,72967,32.36,90900,91100,90500,118300,63700,91000,90838.31,41.51,0,-28939,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,124662,12.27,1.18,12,0.05,7399.00,76862.00,100000,20221130,-9.20,81000,20230710,12.10,96400,-5.81,20230125,81000,12.10,20230710,100000,-9.20,20221130,81000,12.10,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,43424,N,00,N
20230919,100348,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90900,-100,5,-0.11,4237182900,46678,20.70,90900,91100,90500,118300,63700,91000,90774.73,41.51,0,-16952,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,124799,12.29,1.18,12,0.03,7399.00,76862.00,100000,20221130,-9.10,81000,20230710,12.22,96400,-5.71,20230125,81000,12.22,20230710,100000,-9.10,20221130,81000,12.22,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,43424,N,00,N
20230919,090346,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90900,-100,5,-0.11,845794900,9313,4.13,90900,91100,90600,118300,63700,91000,90818.74,41.51,0,-3462,92133,91566,90833,90266,89533,91850,90550,9550,27300,5000,72800,100,1,137292497,124799,12.29,1.18,12,0.01,7399.00,76862.00,100000,20221130,-9.10,81000,20230710,12.22,96400,-5.71,20230125,81000,12.22,20230710,100000,-9.10,20221130,81000,12.22,20230710,0.02,Y,033780,5000,9549 억,,56989298,N,N,43424,N,00,N
20230918,160350,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,91000,700,2,0.78,20535498900,225382,44.31,90100,91400,90100,117300,63300,90300,91114.27,41.54,0,-35066,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,124936,12.30,1.18,12,0.16,7399.00,76862.00,100000,20221130,-9.00,81000,20230710,12.35,96400,-5.60,20230125,81000,12.35,20230710,100000,-9.00,20221130,81000,12.35,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,43424,N,00,N
20230918,150345,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,91200,900,2,1.00,17630888900,193493,38.04,90100,91400,90100,117300,63300,90300,91119.00,41.54,0,-38654,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,125211,12.33,1.19,12,0.14,7399.00,76862.00,100000,20221130,-8.80,81000,20230710,12.59,96400,-5.39,20230125,81000,12.59,20230710,100000,-8.80,20221130,81000,12.59,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,55391,N,00,N
20230918,140354,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,91300,1000,2,1.11,14278011900,156766,30.82,90100,91400,90100,117300,63300,90300,91078.50,41.54,0,-28729,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,125348,12.34,1.19,12,0.11,7399.00,76862.00,100000,20221130,-8.70,81000,20230710,12.72,96400,-5.29,20230125,81000,12.72,20230710,100000,-8.70,20221130,81000,12.72,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,55391,N,00,N
20230918,130346,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,91100,800,2,0.89,11219165700,123265,24.23,90100,91400,90100,117300,63300,90300,91016.64,41.54,0,-23740,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,125073,12.31,1.19,12,0.09,7399.00,76862.00,100000,20221130,-8.90,81000,20230710,12.47,96400,-5.50,20230125,81000,12.47,20230710,100000,-8.90,20221130,81000,12.47,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,55391,N,00,N
20230918,120348,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,91300,1000,2,1.11,8842399900,97211,19.11,90100,91300,90100,117300,63300,90300,90960.90,41.54,0,-15959,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,125348,12.34,1.19,12,0.07,7399.00,76862.00,100000,20221130,-8.70,81000,20230710,12.72,96400,-5.29,20230125,81000,12.72,20230710,100000,-8.70,20221130,81000,12.72,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,55391,N,00,N
20230918,110349,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,91100,800,2,0.89,6609188100,72721,14.30,90100,91200,90100,117300,63300,90300,90884.18,41.54,0,-12871,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,125073,12.31,1.19,12,0.05,7399.00,76862.00,100000,20221130,-8.90,81000,20230710,12.47,96400,-5.50,20230125,81000,12.47,20230710,100000,-8.90,20221130,81000,12.47,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,55391,N,00,N
20230918,100343,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90900,600,2,0.66,3887459500,42828,8.42,90100,91100,90100,117300,63300,90300,90769.11,41.54,0,-8488,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,124799,12.29,1.18,12,0.03,7399.00,76862.00,100000,20221130,-9.10,81000,20230710,12.22,96400,-5.71,20230125,81000,12.22,20230710,100000,-9.10,20221130,81000,12.22,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,55391,N,00,N
20230918,090340,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90400,100,2,0.11,244146700,2702,0.53,90100,90500,90100,117300,63300,90300,90357.77,41.54,0,-300,91766,91032,90366,89632,88966,90700,89300,9550,27000,5000,72240,100,1,137292497,124112,12.22,1.18,12,0.00,7399.00,76862.00,100000,20221130,-9.60,81000,20230710,11.60,96400,-6.22,20230125,81000,11.60,20230710,100000,-9.60,20221130,81000,11.60,20230710,0.02,Y,033780,5000,9549 억,,57031579,N,N,55391,N,00,N
20230915,160346,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90300,-200,5,-0.22,46032247700,508336,130.49,90500,91100,89700,117600,63400,90500,90554.86,41.63,0,-129287,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,123975,12.20,1.17,12,0.37,7399.00,76862.00,100000,20221130,-9.70,81000,20230710,11.48,96400,-6.33,20230125,81000,11.48,20230710,100000,-9.70,20221130,81000,11.48,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,55391,N,00,N
20230915,150346,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90700,200,2,0.22,26189594400,288682,74.11,90500,91100,89700,117600,63400,90500,90721.26,41.63,0,-103098,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,124524,12.26,1.18,12,0.21,7399.00,76862.00,100000,20221130,-9.30,81000,20230710,11.98,96400,-5.91,20230125,81000,11.98,20230710,100000,-9.30,20221130,81000,11.98,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,75973,N,00,N
20230915,140344,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,91000,500,2,0.55,21240341000,234233,60.13,90500,91000,89700,117600,63400,90500,90680.40,41.63,0,-69076,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,124936,12.30,1.18,12,0.17,7399.00,76862.00,100000,20221130,-9.00,81000,20230710,12.35,96400,-5.60,20230125,81000,12.35,20230710,100000,-9.00,20221130,81000,12.35,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,75973,N,00,N
20230915,130343,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90800,300,2,0.33,16976234600,187333,48.09,90500,91000,89700,117600,63400,90500,90620.63,41.63,0,-51100,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,124662,12.27,1.18,12,0.14,7399.00,76862.00,100000,20221130,-9.20,81000,20230710,12.10,96400,-5.81,20230125,81000,12.10,20230710,100000,-9.20,20221130,81000,12.10,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,75973,N,00,N
20230915,120347,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90600,100,2,0.11,13502647900,149080,38.27,90500,91000,89700,117600,63400,90500,90573.17,41.63,0,-36042,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,124387,12.24,1.18,12,0.11,7399.00,76862.00,100000,20221130,-9.40,81000,20230710,11.85,96400,-6.02,20230125,81000,11.85,20230710,100000,-9.40,20221130,81000,11.85,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,75973,N,00,N
20230915,110347,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90800,300,2,0.33,9096164900,100591,25.82,90500,90900,89700,117600,63400,90500,90427.22,41.63,0,-25789,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,124662,12.27,1.18,12,0.07,7399.00,76862.00,100000,20221130,-9.20,81000,20230710,12.10,96400,-5.81,20230125,81000,12.10,20230710,100000,-9.20,20221130,81000,12.10,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,75973,N,00,N
20230915,100348,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90600,100,2,0.11,5547240400,61497,15.79,90500,90700,89700,117600,63400,90500,90203.43,41.63,0,-21875,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,124387,12.24,1.18,12,0.04,7399.00,76862.00,100000,20221130,-9.40,81000,20230710,11.85,96400,-6.02,20230125,81000,11.85,20230710,100000,-9.40,20221130,81000,11.85,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,75973,N,00,N
20230915,090341,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89900,-600,5,-0.66,585180000,6486,1.67,90500,90500,89900,117600,63400,90500,90222.02,41.63,0,-2474,91500,91000,90000,89500,88500,91250,89750,9550,27100,5000,72400,100,1,137292497,123426,12.15,1.17,12,0.00,7399.00,76862.00,100000,20221130,-10.10,81000,20230710,10.99,96400,-6.74,20230125,81000,10.99,20230710,100000,-10.10,20221130,81000,10.99,20230710,0.03,Y,033780,5000,9549 억,,57157572,N,N,75973,N,00,N
20230914,160345,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90500,1400,2,1.57,35165958000,389507,109.23,89500,90500,89000,115800,62400,89100,90283.23,41.68,0,-16878,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,124250,12.23,1.18,12,0.28,7399.00,76862.00,100000,20221130,-9.50,81000,20230710,11.73,96400,-6.12,20230125,81000,11.73,20230710,100000,-9.50,20221130,81000,11.73,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,75973,N,00,N
20230914,150339,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90300,1200,2,1.35,24231485200,268630,75.33,89500,90500,89000,115800,62400,89100,90203.94,41.68,0,25447,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,123975,12.20,1.17,12,0.20,7399.00,76862.00,100000,20221130,-9.70,81000,20230710,11.48,96400,-6.33,20230125,81000,11.48,20230710,100000,-9.70,20221130,81000,11.48,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,43155,N,00,N
20230914,140339,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90300,1200,2,1.35,20353312100,225759,63.31,89500,90500,89000,115800,62400,89100,90155.04,41.68,0,32171,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,123975,12.20,1.17,12,0.16,7399.00,76862.00,100000,20221130,-9.70,81000,20230710,11.48,96400,-6.33,20230125,81000,11.48,20230710,100000,-9.70,20221130,81000,11.48,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,43155,N,00,N
20230914,130337,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90400,1300,2,1.46,17219716500,191104,53.59,89500,90500,89000,115800,62400,89100,90106.52,41.68,0,32626,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,124112,12.22,1.18,12,0.14,7399.00,76862.00,100000,20221130,-9.60,81000,20230710,11.60,96400,-6.22,20230125,81000,11.60,20230710,100000,-9.60,20221130,81000,11.60,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,43155,N,00,N
20230914,120345,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90200,1100,2,1.23,14019541200,155686,43.66,89500,90500,89000,115800,62400,89100,90050.11,41.68,0,37000,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,123838,12.19,1.17,12,0.11,7399.00,76862.00,100000,20221130,-9.80,81000,20230710,11.36,96400,-6.43,20230125,81000,11.36,20230710,100000,-9.80,20221130,81000,11.36,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,43155,N,00,N
20230914,110340,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,90400,1300,2,1.46,10844435500,120526,33.80,89500,90400,89000,115800,62400,89100,89975.90,41.68,0,40146,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,124112,12.22,1.18,12,0.09,7399.00,76862.00,100000,20221130,-9.60,81000,20230710,11.60,96400,-6.22,20230125,81000,11.60,20230710,100000,-9.60,20221130,81000,11.60,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,43155,N,00,N
20230914,100336,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89900,800,2,0.90,6350123600,70678,19.82,89500,90100,89000,115800,62400,89100,89845.83,41.68,0,25303,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,123426,12.15,1.17,12,0.05,7399.00,76862.00,100000,20221130,-10.10,81000,20230710,10.99,96400,-6.74,20230125,81000,10.99,20230710,100000,-10.10,20221130,81000,10.99,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,43155,N,00,N
20230914,090342,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89500,400,2,0.45,512855900,5743,1.61,89500,89500,89000,115800,62400,89100,89301.04,41.68,0,925,90100,89600,88700,88200,87300,89850,88450,9550,26700,5000,71280,100,1,137292497,122877,12.10,1.16,12,0.00,7399.00,76862.00,100000,20221130,-10.50,81000,20230710,10.49,96400,-7.16,20230125,81000,10.49,20230710,100000,-10.50,20221130,81000,10.49,20230710,0.03,Y,033780,5000,9549 억,,57228502,N,N,43155,N,00,N
20230913,160344,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89100,900,2,1.02,28126530900,316562,115.92,88000,89200,87800,114600,61800,88200,88849.99,41.77,0,-42421,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,122328,12.04,1.16,12,0.23,7399.00,76862.00,100000,20221130,-10.90,81000,20230710,10.00,96400,-7.57,20230125,81000,10.00,20230710,100000,-10.90,20221130,81000,10.00,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,43155,N,00,N
20230913,150339,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89100,900,2,1.02,25176001400,283451,103.80,88000,89200,87800,114600,61800,88200,88819.59,41.77,0,-43471,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,122328,12.04,1.16,12,0.21,7399.00,76862.00,100000,20221130,-10.90,81000,20230710,10.00,96400,-7.57,20230125,81000,10.00,20230710,100000,-10.90,20221130,81000,10.00,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,57163,N,00,N
20230913,140343,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89000,800,2,0.91,21606521700,243371,89.12,88000,89200,87800,114600,61800,88200,88780.18,41.77,0,-26716,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,122190,12.03,1.16,12,0.18,7399.00,76862.00,100000,20221130,-11.00,81000,20230710,9.88,96400,-7.68,20230125,81000,9.88,20230710,100000,-11.00,20221130,81000,9.88,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,57163,N,00,N
20230913,130334,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88900,700,2,0.79,17670376700,199105,72.91,88000,89200,87800,114600,61800,88200,88749.04,41.77,0,-9875,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,122053,12.02,1.16,12,0.15,7399.00,76862.00,100000,20221130,-11.10,81000,20230710,9.75,96400,-7.78,20230125,81000,9.75,20230710,100000,-11.10,20221130,81000,9.75,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,57163,N,00,N
20230913,120344,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88900,700,2,0.79,14282022100,161018,58.96,88000,89200,87800,114600,61800,88200,88698.30,41.77,0,-746,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,122053,12.02,1.16,12,0.12,7399.00,76862.00,100000,20221130,-11.10,81000,20230710,9.75,96400,-7.78,20230125,81000,9.75,20230710,100000,-11.10,20221130,81000,9.75,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,57163,N,00,N
20230913,110338,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88800,600,2,0.68,10757003400,121351,44.44,88000,89200,87800,114600,61800,88200,88643.71,41.77,0,9652,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,121916,12.00,1.16,12,0.09,7399.00,76862.00,100000,20221130,-11.20,81000,20230710,9.63,96400,-7.88,20230125,81000,9.63,20230710,100000,-11.20,20221130,81000,9.63,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,57163,N,00,N
20230913,100337,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88800,600,2,0.68,5662185300,64062,23.46,88000,88800,87800,114600,61800,88200,88386.02,41.77,0,2499,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,121916,12.00,1.16,12,0.05,7399.00,76862.00,100000,20221130,-11.20,81000,20230710,9.63,96400,-7.88,20230125,81000,9.63,20230710,100000,-11.20,20221130,81000,9.63,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,57163,N,00,N
20230913,090335,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88000,-200,5,-0.23,887918700,10080,3.69,88000,88400,88000,114600,61800,88200,88087.17,41.77,0,1343,89666,88932,88566,87832,87466,88750,87650,9550,26400,5000,70560,100,1,137292497,120817,11.89,1.14,12,0.01,7399.00,76862.00,100000,20221130,-12.00,81000,20230710,8.64,96400,-8.71,20230125,81000,8.64,20230710,100000,-12.00,20221130,81000,8.64,20230710,0.03,Y,033780,5000,9549 억,,57344526,N,N,57163,N,00,N
20230912,160332,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88200,-500,5,-0.56,24225576400,272877,126.82,88900,89300,88200,115300,62100,88700,88778.51,41.86,0,-102334,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,121092,11.92,1.15,12,0.20,7399.00,76862.00,100000,20221130,-11.80,81000,20230710,8.89,96400,-8.51,20230125,81000,8.89,20230710,100000,-11.80,20221130,81000,8.89,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,57111,N,00,N
20230912,150338,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88500,-200,5,-0.23,20870810600,234853,109.15,88900,89300,88200,115300,62100,88700,88867.55,41.86,0,-99941,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,121504,11.96,1.15,12,0.17,7399.00,76862.00,100000,20221130,-11.50,81000,20230710,9.26,96400,-8.20,20230125,81000,9.26,20230710,100000,-11.50,20221130,81000,9.26,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,72060,N,00,N
20230912,140338,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88800,100,2,0.11,17928305000,201643,93.71,88900,89300,88200,115300,62100,88700,88911.12,41.86,0,-93204,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,121916,12.00,1.16,12,0.15,7399.00,76862.00,100000,20221130,-11.20,81000,20230710,9.63,96400,-7.88,20230125,81000,9.63,20230710,100000,-11.20,20221130,81000,9.63,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,72060,N,00,N
20230912,130335,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88900,200,2,0.23,14843924900,166885,77.56,88900,89300,88200,115300,62100,88700,88947.03,41.86,0,-72134,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,122053,12.02,1.16,12,0.12,7399.00,76862.00,100000,20221130,-11.10,81000,20230710,9.75,96400,-7.78,20230125,81000,9.75,20230710,100000,-11.10,20221130,81000,9.75,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,72060,N,00,N
20230912,120329,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89100,400,2,0.45,11446535500,128662,59.79,88900,89300,88200,115300,62100,88700,88965.94,41.86,0,-49007,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,122328,12.04,1.16,12,0.09,7399.00,76862.00,100000,20221130,-10.90,81000,20230710,10.00,96400,-7.57,20230125,81000,10.00,20230710,100000,-10.90,20221130,81000,10.00,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,72060,N,00,N
20230912,110334,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89100,400,2,0.45,8879336900,99857,46.41,88900,89300,88200,115300,62100,88700,88920.53,41.86,0,-34599,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,122328,12.04,1.16,12,0.07,7399.00,76862.00,100000,20221130,-10.90,81000,20230710,10.00,96400,-7.57,20230125,81000,10.00,20230710,100000,-10.90,20221130,81000,10.00,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,72060,N,00,N
20230912,100333,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89000,300,2,0.34,5053737200,56947,26.47,88900,89200,88200,115300,62100,88700,88744.57,41.86,0,-25529,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,122190,12.03,1.16,12,0.04,7399.00,76862.00,100000,20221130,-11.00,81000,20230710,9.88,96400,-7.68,20230125,81000,9.88,20230710,100000,-11.00,20221130,81000,9.88,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,72060,N,00,N
20230912,090338,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88300,-400,5,-0.45,585681900,6603,3.07,88900,88900,88300,115300,62100,88700,88699.36,41.86,0,-3277,89966,89332,88666,88032,87366,89650,88350,9550,26600,5000,70960,100,1,137292497,121229,11.93,1.15,12,0.00,7399.00,76862.00,100000,20221130,-11.70,81000,20230710,9.01,96400,-8.40,20230125,81000,9.01,20230710,100000,-11.70,20221130,81000,9.01,20230710,0.03,Y,033780,5000,9549 억,,57465681,N,N,72060,N,00,N
20230911,160329,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88700,200,2,0.23,19105737800,215099,91.64,88500,89300,88000,115000,62000,88500,88823.00,41.90,0,-68307,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,121778,11.99,1.15,12,0.16,7399.00,76862.00,100000,20221130,-11.30,81000,20230710,9.51,96400,-7.99,20230125,81000,9.51,20230710,100000,-11.30,20221130,81000,9.51,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,72060,N,00,N
20230911,150336,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88500,0,3,0.00,16607885700,186919,79.64,88500,89300,88000,115000,62000,88500,88850.71,41.90,0,-68620,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,121504,11.96,1.15,12,0.14,7399.00,76862.00,100000,20221130,-11.50,81000,20230710,9.26,96400,-8.20,20230125,81000,9.26,20230710,100000,-11.50,20221130,81000,9.26,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,101424,N,00,N
20230911,140339,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88500,0,3,0.00,14357519000,161546,68.83,88500,89300,88000,115000,62000,88500,88875.73,41.90,0,-56231,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,121504,11.96,1.15,12,0.12,7399.00,76862.00,100000,20221130,-11.50,81000,20230710,9.26,96400,-8.20,20230125,81000,9.26,20230710,100000,-11.50,20221130,81000,9.26,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,101424,N,00,N
20230911,130331,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89000,500,2,0.56,12475484600,140342,59.79,88500,89300,88000,115000,62000,88500,88893.45,41.90,0,-45728,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,122190,12.03,1.16,12,0.10,7399.00,76862.00,100000,20221130,-11.00,81000,20230710,9.88,96400,-7.68,20230125,81000,9.88,20230710,100000,-11.00,20221130,81000,9.88,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,101424,N,00,N
20230911,120333,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89200,700,2,0.79,10313032000,116061,49.45,88500,89300,88000,115000,62000,88500,88858.72,41.90,0,-31952,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,122465,12.06,1.16,12,0.08,7399.00,76862.00,100000,20221130,-10.80,81000,20230710,10.12,96400,-7.47,20230125,81000,10.12,20230710,100000,-10.80,20221130,81000,10.12,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,101424,N,00,N
20230911,110327,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,89000,500,2,0.56,7689404500,86622,36.91,88500,89200,88000,115000,62000,88500,88769.65,41.90,0,-17533,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,122190,12.03,1.16,12,0.06,7399.00,76862.00,100000,20221130,-11.00,81000,20230710,9.88,96400,-7.68,20230125,81000,9.88,20230710,100000,-11.00,20221130,81000,9.88,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,101424,N,00,N
20230911,100329,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88900,400,2,0.45,4332382600,48918,20.84,88500,89000,88000,115000,62000,88500,88564.18,41.90,0,-10616,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,122053,12.02,1.16,12,0.04,7399.00,76862.00,100000,20221130,-11.10,81000,20230710,9.75,96400,-7.78,20230125,81000,9.75,20230710,100000,-11.10,20221130,81000,9.75,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,101424,N,00,N
20230911,090328,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88400,-100,5,-0.11,655823200,7431,3.17,88500,88500,88000,115000,62000,88500,88255.04,41.90,0,-2915,89366,88932,88366,87932,87366,89000,88000,9550,26500,5000,70800,100,1,137292497,121367,11.95,1.15,12,0.01,7399.00,76862.00,100000,20221130,-11.60,81000,20230710,9.14,96400,-8.30,20230125,81000,9.14,20230710,100000,-11.60,20221130,81000,9.14,20230710,0.03,Y,033780,5000,9549 억,,57528646,N,N,101424,N,00,N
20230908,160333,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88500,300,2,0.34,20748154400,234541,87.81,88500,88800,87800,114600,61800,88200,88462.80,41.96,0,-76121,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121504,11.96,1.15,12,0.17,7399.00,76862.00,100000,20221130,-11.50,81000,20230710,9.26,96400,-8.20,20230125,81000,9.26,20230710,100000,-11.50,20221130,81000,9.26,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,101424,N,00,N
20230908,150334,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88400,200,2,0.23,17828845200,201569,75.47,88500,88800,87800,114600,61800,88200,88450.34,41.96,0,-71043,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121367,11.95,1.15,12,0.15,7399.00,76862.00,100000,20221130,-11.60,81000,20230710,9.14,96400,-8.30,20230125,81000,9.14,20230710,100000,-11.60,20221130,81000,9.14,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,96554,N,00,N
20230908,140331,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88400,200,2,0.23,14776818800,167072,62.55,88500,88800,87800,114600,61800,88200,88445.82,41.96,0,-56713,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121367,11.95,1.15,12,0.12,7399.00,76862.00,100000,20221130,-11.60,81000,20230710,9.14,96400,-8.30,20230125,81000,9.14,20230710,100000,-11.60,20221130,81000,9.14,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,96554,N,00,N
20230908,130335,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88600,400,2,0.45,12192618300,137885,51.63,88500,88800,87800,114600,61800,88200,88426.00,41.96,0,-41535,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121641,11.97,1.15,12,0.10,7399.00,76862.00,100000,20221130,-11.40,81000,20230710,9.38,96400,-8.09,20230125,81000,9.38,20230710,100000,-11.40,20221130,81000,9.38,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,96554,N,00,N
20230908,120341,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88700,500,2,0.57,10033830500,113554,42.52,88500,88800,87800,114600,61800,88200,88361.76,41.96,0,-33042,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121778,11.99,1.15,12,0.08,7399.00,76862.00,100000,20221130,-11.30,81000,20230710,9.51,96400,-7.99,20230125,81000,9.51,20230710,100000,-11.30,20221130,81000,9.51,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,96554,N,00,N
20230908,110337,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88700,500,2,0.57,7509047400,85037,31.84,88500,88800,87800,114600,61800,88200,88303.30,41.96,0,-16914,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121778,11.99,1.15,12,0.06,7399.00,76862.00,100000,20221130,-11.30,81000,20230710,9.51,96400,-7.99,20230125,81000,9.51,20230710,100000,-11.30,20221130,81000,9.51,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,96554,N,00,N
20230908,100333,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88300,100,2,0.11,3741066400,42472,15.90,88500,88500,87800,114600,61800,88200,88083.12,41.96,0,-17145,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121229,11.93,1.15,12,0.03,7399.00,76862.00,100000,20221130,-11.70,81000,20230710,9.01,96400,-8.40,20230125,81000,9.01,20230710,100000,-11.70,20221130,81000,9.01,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,96554,N,00,N
20230908,090338,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88300,100,2,0.11,295814200,3348,1.25,88500,88500,88200,114600,61800,88200,88355.59,41.96,0,-1852,89133,88666,87933,87466,86733,88900,87700,9550,26400,5000,70560,100,1,137292497,121229,11.93,1.15,12,0.00,7399.00,76862.00,100000,20221130,-11.70,81000,20230710,9.01,96400,-8.40,20230125,81000,9.01,20230710,100000,-11.70,20221130,81000,9.01,20230710,0.03,Y,033780,5000,9549 억,,57608207,N,N,96554,N,00,N
20230907,160332,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88200,800,2,0.92,23510900800,267038,129.17,87200,88400,87200,113600,61200,87400,88043.28,42.00,0,-57417,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,121092,11.92,1.15,12,0.19,7399.00,76862.00,100000,20221130,-11.80,81000,20230710,8.89,96400,-8.51,20230125,81000,8.89,20230710,100000,-11.80,20221130,81000,8.89,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,96554,N,00,N
20230907,150332,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88100,700,2,0.80,20290581800,230517,111.51,87200,88400,87200,113600,61200,87400,88022.06,42.00,0,-54665,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,120955,11.91,1.15,12,0.17,7399.00,76862.00,100000,20221130,-11.90,81000,20230710,8.77,96400,-8.61,20230125,81000,8.77,20230710,100000,-11.90,20221130,81000,8.77,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,78488,N,00,N
20230907,140331,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88300,900,2,1.03,16470329300,187247,90.58,87200,88300,87200,113600,61200,87400,87960.44,42.00,0,-39112,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,121229,11.93,1.15,12,0.14,7399.00,76862.00,100000,20221130,-11.70,81000,20230710,9.01,96400,-8.40,20230125,81000,9.01,20230710,100000,-11.70,20221130,81000,9.01,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,78488,N,00,N
20230907,130333,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88100,700,2,0.80,12966972600,147538,71.37,87200,88200,87200,113600,61200,87400,87889.04,42.00,0,-26470,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,120955,11.91,1.15,12,0.11,7399.00,76862.00,100000,20221130,-11.90,81000,20230710,8.77,96400,-8.61,20230125,81000,8.77,20230710,100000,-11.90,20221130,81000,8.77,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,78488,N,00,N
20230907,120335,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88200,800,2,0.92,10708056400,121894,58.96,87200,88200,87200,113600,61200,87400,87847.28,42.00,0,-14719,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,121092,11.92,1.15,12,0.09,7399.00,76862.00,100000,20221130,-11.80,81000,20230710,8.89,96400,-8.51,20230125,81000,8.89,20230710,100000,-11.80,20221130,81000,8.89,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,78488,N,00,N
20230907,110334,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,88000,600,2,0.69,8336798900,94967,45.94,87200,88200,87200,113600,61200,87400,87786.27,42.00,0,-6557,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,120817,11.89,1.14,12,0.07,7399.00,76862.00,100000,20221130,-12.00,81000,20230710,8.64,96400,-8.71,20230125,81000,8.64,20230710,100000,-12.00,20221130,81000,8.64,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,78488,N,00,N
20230907,100332,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87700,300,2,0.34,5192795600,59207,28.64,87200,88200,87200,113600,61200,87400,87705.77,42.00,0,3496,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,120406,11.85,1.14,12,0.04,7399.00,76862.00,100000,20221130,-12.30,81000,20230710,8.27,96400,-9.02,20230125,81000,8.27,20230710,100000,-12.30,20221130,81000,8.27,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,78488,N,00,N
20230907,090336,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87600,200,2,0.23,752654500,8603,4.16,87200,87800,87200,113600,61200,87400,87487.45,42.00,0,3846,88066,87732,87266,86932,86466,87900,87100,9550,26200,5000,69920,100,1,137292497,120268,11.84,1.14,12,0.01,7399.00,76862.00,100000,20221130,-12.40,81000,20230710,8.15,96400,-9.13,20230125,81000,8.15,20230710,100000,-12.40,20221130,81000,8.15,20230710,0.03,Y,033780,5000,9549 억,,57659608,N,N,78488,N,00,N
20230906,160331,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87400,200,2,0.23,18037055100,206694,116.58,86800,87600,86800,113300,61100,87200,87264.53,42.02,0,-42807,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,119994,11.81,1.14,12,0.15,7399.00,76862.00,100000,20221130,-12.60,81000,20230710,7.90,96400,-9.34,20230125,81000,7.90,20230710,100000,-12.60,20221130,81000,7.90,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,78488,N,00,N
20230906,150331,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87500,300,2,0.34,16295475200,186775,105.34,86800,87600,86800,113300,61100,87200,87246.55,42.02,0,-45312,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,120131,11.83,1.14,12,0.14,7399.00,76862.00,100000,20221130,-12.50,81000,20230710,8.02,96400,-9.23,20230125,81000,8.02,20230710,100000,-12.50,20221130,81000,8.02,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,33618,N,00,N
20230906,140333,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87400,200,2,0.23,12468546700,143004,80.66,86800,87600,86800,113300,61100,87200,87190.20,42.02,0,-33193,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,119994,11.81,1.14,12,0.10,7399.00,76862.00,100000,20221130,-12.60,81000,20230710,7.90,96400,-9.34,20230125,81000,7.90,20230710,100000,-12.60,20221130,81000,7.90,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,33618,N,00,N
20230906,130331,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87200,0,3,0.00,10366253300,118926,67.08,86800,87600,86800,113300,61100,87200,87165.58,42.02,0,-27120,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,119719,11.79,1.13,12,0.09,7399.00,76862.00,100000,20221130,-12.80,81000,20230710,7.65,96400,-9.54,20230125,81000,7.65,20230710,100000,-12.80,20221130,81000,7.65,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,33618,N,00,N
20230906,120334,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87400,200,2,0.23,8467541000,97178,54.81,86800,87600,86800,113300,61100,87200,87134.34,42.02,0,-22187,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,119994,11.81,1.14,12,0.07,7399.00,76862.00,100000,20221130,-12.60,81000,20230710,7.90,96400,-9.34,20230125,81000,7.90,20230710,100000,-12.60,20221130,81000,7.90,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,33618,N,00,N
20230906,110334,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87200,0,3,0.00,5963318400,68503,38.64,86800,87300,86800,113300,61100,87200,87051.93,42.02,0,-11816,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,119719,11.79,1.13,12,0.05,7399.00,76862.00,100000,20221130,-12.80,81000,20230710,7.65,96400,-9.54,20230125,81000,7.65,20230710,100000,-12.80,20221130,81000,7.65,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,33618,N,00,N
20230906,100326,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87100,-100,5,-0.11,3224141600,37063,20.90,86800,87200,86800,113300,61100,87200,86990.84,42.02,0,-1383,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,119582,11.77,1.13,12,0.03,7399.00,76862.00,100000,20221130,-12.90,81000,20230710,7.53,96400,-9.65,20230125,81000,7.53,20230710,100000,-12.90,20221130,81000,7.53,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,33618,N,00,N
20230906,090327,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87000,-200,5,-0.23,1131522600,13010,7.34,86800,87200,86800,113300,61100,87200,86973.30,42.02,0,2002,88000,87600,87100,86700,86200,87800,86900,9550,26100,5000,69760,100,1,137292497,119444,11.76,1.13,12,0.01,7399.00,76862.00,100000,20221130,-13.00,81000,20230710,7.41,96400,-9.75,20230125,81000,7.41,20230710,100000,-13.00,20221130,81000,7.41,20230710,0.03,Y,033780,5000,9549 억,,57691959,N,N,33618,N,00,N
20230905,160327,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87200,300,2,0.35,14595197100,167467,78.58,86600,87500,86600,112900,60900,86900,87152.70,42.06,0,-40347,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,119719,11.79,1.13,12,0.12,7399.00,76862.00,100000,20221130,-12.80,81000,20230710,7.65,96400,-9.54,20230125,81000,7.65,20230710,100000,-12.80,20221130,81000,7.65,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,33618,N,00,N
20230905,150337,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87100,200,2,0.23,13541112200,155376,72.91,86600,87500,86600,112900,60900,86900,87150.64,42.06,0,-43153,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,119582,11.77,1.13,12,0.11,7399.00,76862.00,100000,20221130,-12.90,81000,20230710,7.53,96400,-9.65,20230125,81000,7.53,20230710,100000,-12.90,20221130,81000,7.53,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,44554,N,00,N
20230905,140331,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87500,600,2,0.69,10941382200,125627,58.95,86600,87500,86600,112900,60900,86900,87094.22,42.06,0,-33731,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,120131,11.83,1.14,12,0.09,7399.00,76862.00,100000,20221130,-12.50,81000,20230710,8.02,96400,-9.23,20230125,81000,8.02,20230710,100000,-12.50,20221130,81000,8.02,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,44554,N,00,N
20230905,130321,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87200,300,2,0.35,7659151600,88065,41.32,86600,87300,86600,112900,60900,86900,86971.59,42.06,0,-22887,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,119719,11.79,1.13,12,0.06,7399.00,76862.00,100000,20221130,-12.80,81000,20230710,7.65,96400,-9.54,20230125,81000,7.65,20230710,100000,-12.80,20221130,81000,7.65,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,44554,N,00,N
20230905,120327,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87100,200,2,0.23,6774846400,77925,36.57,86600,87200,86600,112900,60900,86900,86940.61,42.06,0,-22865,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,119582,11.77,1.13,12,0.06,7399.00,76862.00,100000,20221130,-12.90,81000,20230710,7.53,96400,-9.65,20230125,81000,7.53,20230710,100000,-12.90,20221130,81000,7.53,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,44554,N,00,N
20230905,110329,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87000,100,2,0.12,4536745200,52218,24.50,86600,87100,86600,112900,60900,86900,86880.86,42.06,0,-14031,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,119444,11.76,1.13,12,0.04,7399.00,76862.00,100000,20221130,-13.00,81000,20230710,7.41,96400,-9.75,20230125,81000,7.41,20230710,100000,-13.00,20221130,81000,7.41,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,44554,N,00,N
20230905,100326,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86700,-200,5,-0.23,2814547400,32394,15.20,86600,87100,86600,112900,60900,86900,86884.83,42.06,0,-6539,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,119033,11.72,1.13,12,0.02,7399.00,76862.00,100000,20221130,-13.30,81000,20230710,7.04,96400,-10.06,20230125,81000,7.04,20230710,100000,-13.30,20221130,81000,7.04,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,44554,N,00,N
20230905,090321,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87000,100,2,0.12,632799800,7292,3.42,86600,87100,86600,112900,60900,86900,86779.68,42.06,0,689,87966,87432,86766,86232,85566,87700,86500,9550,26000,5000,69520,100,1,137292497,119444,11.76,1.13,12,0.01,7399.00,76862.00,100000,20221130,-13.00,81000,20230710,7.41,96400,-9.75,20230125,81000,7.41,20230710,100000,-13.00,20221130,81000,7.41,20230710,0.03,Y,033780,5000,9549 억,,57743240,N,N,44554,N,00,N
20230904,160326,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86900,-100,5,-0.11,18478501400,213084,92.71,86500,87300,86100,113100,60900,87000,86719.30,42.08,0,-86255,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,119307,11.74,1.13,12,0.16,7399.00,76862.00,100000,20221130,-13.10,81000,20230710,7.28,96400,-9.85,20230125,81000,7.28,20230710,100000,-13.10,20221130,81000,7.28,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,44554,N,00,N
20230904,150320,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86600,-400,5,-0.46,16537560300,190724,82.98,86500,87300,86100,113100,60900,87000,86709.38,42.08,0,-79215,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,118895,11.70,1.13,12,0.14,7399.00,76862.00,100000,20221130,-13.40,81000,20230710,6.91,96400,-10.17,20230125,81000,6.91,20230710,100000,-13.40,20221130,81000,6.91,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,37311,N,00,N
20230904,140319,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87000,0,3,0.00,14465882900,166890,72.61,86500,87300,86100,113100,60900,87000,86679.15,42.08,0,-65771,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,119444,11.76,1.13,12,0.12,7399.00,76862.00,100000,20221130,-13.00,81000,20230710,7.41,96400,-9.75,20230125,81000,7.41,20230710,100000,-13.00,20221130,81000,7.41,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,37311,N,00,N
20230904,130323,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86900,-100,5,-0.11,12198476900,140826,61.27,86500,87300,86100,113100,60900,87000,86620.91,42.08,0,-55745,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,119307,11.74,1.13,12,0.10,7399.00,76862.00,100000,20221130,-13.10,81000,20230710,7.28,96400,-9.85,20230125,81000,7.28,20230710,100000,-13.10,20221130,81000,7.28,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,37311,N,00,N
20230904,120318,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87100,100,2,0.11,10098428500,116710,50.78,86500,87300,86100,113100,60900,87000,86525.82,42.08,0,-46431,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,119582,11.77,1.13,12,0.09,7399.00,76862.00,100000,20221130,-12.90,81000,20230710,7.53,96400,-9.65,20230125,81000,7.53,20230710,100000,-12.90,20221130,81000,7.53,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,37311,N,00,N
20230904,110314,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86400,-600,5,-0.69,7279707900,84266,36.66,86500,86900,86100,113100,60900,87000,86389.62,42.08,0,-36227,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,118621,11.68,1.12,12,0.06,7399.00,76862.00,100000,20221130,-13.60,81000,20230710,6.67,96400,-10.37,20230125,81000,6.67,20230710,100000,-13.60,20221130,81000,6.67,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,37311,N,00,N
20230904,100314,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86400,-600,5,-0.69,5308140400,61418,26.72,86500,86900,86200,113100,60900,87000,86426.46,42.08,0,-28085,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,118621,11.68,1.12,12,0.04,7399.00,76862.00,100000,20221130,-13.60,81000,20230710,6.67,96400,-10.37,20230125,81000,6.67,20230710,100000,-13.60,20221130,81000,6.67,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,37311,N,00,N
20230904,090320,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86300,-700,5,-0.80,1467357500,16977,7.39,86500,86600,86200,113100,60900,87000,86432.08,42.08,0,-9210,87933,87466,86933,86466,85933,87700,86700,9550,26100,5000,69600,100,1,137292497,118483,11.66,1.12,12,0.01,7399.00,76862.00,100000,20221130,-13.70,81000,20230710,6.54,96400,-10.48,20230125,81000,6.54,20230710,100000,-13.70,20221130,81000,6.54,20230710,0.04,Y,033780,5000,9549 억,,57774166,N,N,37311,N,00,N
20230901,160316,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87000,100,2,0.12,20008251500,229737,41.76,86400,87400,86400,112900,60900,86900,87092.03,42.10,0,-31642,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,119444,11.76,1.13,12,0.17,7399.00,76862.00,100000,20221130,-13.00,81000,20230710,7.41,96400,-9.75,20230125,81000,7.41,20230710,100000,-13.00,20221130,81000,7.41,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,37311,N,00,N
20230901,150321,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87100,200,2,0.23,18179651200,208737,37.94,86400,87400,86400,112900,60900,86900,87093.57,42.10,0,-40313,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,119582,11.77,1.13,12,0.15,7399.00,76862.00,100000,20221130,-12.90,81000,20230710,7.53,96400,-9.65,20230125,81000,7.53,20230710,100000,-12.90,20221130,81000,7.53,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,22077,N,00,N
20230901,140318,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87200,300,2,0.35,14762355300,169562,30.82,86400,87400,86400,112900,60900,86900,87061.70,42.10,0,-32996,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,119719,11.79,1.13,12,0.12,7399.00,76862.00,100000,20221130,-12.80,81000,20230710,7.65,96400,-9.54,20230125,81000,7.65,20230710,100000,-12.80,20221130,81000,7.65,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,22077,N,00,N
20230901,130315,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87300,400,2,0.46,12256528600,140837,25.60,86400,87400,86400,112900,60900,86900,87026.34,42.10,0,-29763,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,119856,11.80,1.14,12,0.10,7399.00,76862.00,100000,20221130,-12.70,81000,20230710,7.78,96400,-9.44,20230125,81000,7.78,20230710,100000,-12.70,20221130,81000,7.78,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,22077,N,00,N
20230901,120317,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87200,300,2,0.35,9980142300,114728,20.85,86400,87400,86400,112900,60900,86900,86989.60,42.10,0,-21772,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,119719,11.79,1.13,12,0.08,7399.00,76862.00,100000,20221130,-12.80,81000,20230710,7.65,96400,-9.54,20230125,81000,7.65,20230710,100000,-12.80,20221130,81000,7.65,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,22077,N,00,N
20230901,110317,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86900,0,3,0.00,7821382200,89953,16.35,86400,87400,86400,112900,60900,86900,86949.65,42.10,0,-14139,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,119307,11.74,1.13,12,0.07,7399.00,76862.00,100000,20221130,-13.10,81000,20230710,7.28,96400,-9.85,20230125,81000,7.28,20230710,100000,-13.10,20221130,81000,7.28,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,22077,N,00,N
20230901,100315,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,87300,400,2,0.46,4867282800,56042,10.19,86400,87400,86400,112900,60900,86900,86850.63,42.10,0,-7784,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,119856,11.80,1.14,12,0.04,7399.00,76862.00,100000,20221130,-12.70,81000,20230710,7.78,96400,-9.44,20230125,81000,7.78,20230710,100000,-12.70,20221130,81000,7.78,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,22077,N,00,N
20230901,090312,55,20.00,KOSPI200,,,N,N,N,Y,40,Y,86500,-400,5,-0.46,952516100,11015,2.00,86400,86700,86400,112900,60900,86900,86474.45,42.10,0,-2080,88033,87466,86833,86266,85633,87750,86550,9550,26000,5000,69520,100,1,137292497,118758,11.69,1.13,12,0.01,7399.00,76862.00,100000,20221130,-13.50,81000,20230710,6.79,96400,-10.27,20230125,81000,6.79,20230710,100000,-13.50,20221130,81000,6.79,20230710,0.05,Y,033780,5000,9549 억,,57805665,N,N,22077,N,00,N