610 lines
34 KiB
CSV
610 lines
34 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230731,190700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,190600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,190500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,190400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,190300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,190200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,190100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,190000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,185000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,184000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,183600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,183000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,182000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,181000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,180600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,180000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,175000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,174000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,173600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,173000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,172000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,171000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,170600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,170000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,165000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,164000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,163600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,163000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,162000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,161000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,160600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,160000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,155000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154700,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,154000,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153900,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153800,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153700,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,153600,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153500,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153400,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153300,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153200,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153100,100263530940,17490,17490,17490,17490,0
|
||
|
|
20230731,153000,100263530940,17490,17490,17490,17490,269793
|
||
|
|
20230731,152900,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152800,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152700,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152600,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152500,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152400,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152300,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152200,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152100,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,152000,95544851370,17490,17490,17490,17490,0
|
||
|
|
20230731,151900,95544851370,17490,17500,17510,17480,14549
|
||
|
|
20230731,151800,95290314390,17490,17490,17510,17490,16120
|
||
|
|
20230731,151700,95008265840,17490,17490,17510,17490,6285
|
||
|
|
20230731,151600,94898286930,17500,17490,17500,17490,12230
|
||
|
|
20230731,151500,94684316050,17500,17500,17510,17490,7012
|
||
|
|
20230731,151400,94561651750,17510,17500,17510,17490,9567
|
||
|
|
20230731,151300,94394234740,17500,17510,17520,17500,9798
|
||
|
|
20230731,151200,94222673430,17510,17490,17530,17490,11881
|
||
|
|
20230731,151100,94014655310,17490,17510,17510,17490,6341
|
||
|
|
20230731,151000,93903721800,17510,17510,17510,17490,5917
|
||
|
|
20230731,150900,93800168730,17500,17510,17530,17500,6051
|
||
|
|
20230731,150800,93694191190,17520,17520,17530,17500,7532
|
||
|
|
20230731,150700,93562271280,17510,17510,17520,17500,4348
|
||
|
|
20230731,150600,93486142060,17500,17510,17540,17500,7400
|
||
|
|
20230731,150500,93356504020,17510,17510,17520,17500,4679
|
||
|
|
20230731,150400,93274576160,17510,17510,17520,17480,10127
|
||
|
|
20230731,150300,93097427830,17510,17520,17520,17510,3337
|
||
|
|
20230731,150200,93038993190,17510,17540,17540,17500,4476
|
||
|
|
20230731,150100,92960601530,17540,17480,17550,17480,18925
|
||
|
|
20230731,150000,92629057090,17490,17480,17490,17480,5982
|
||
|
|
20230731,145900,92524479980,17490,17490,17490,17480,3159
|
||
|
|
20230731,145800,92469240250,17490,17480,17490,17470,8729
|
||
|
|
20230731,145700,92316665630,17470,17470,17480,17450,15129
|
||
|
|
20230731,145600,92052466920,17480,17490,17500,17450,65060
|
||
|
|
20230731,145500,90915472030,17490,17500,17510,17490,16667
|
||
|
|
20230731,145400,90623785520,17500,17510,17510,17500,7297
|
||
|
|
20230731,145300,90496058730,17510,17520,17520,17500,21215
|
||
|
|
20230731,145200,90124604640,17520,17510,17530,17510,9301
|
||
|
|
20230731,145100,89961671190,17520,17540,17540,17510,22837
|
||
|
|
20230731,145000,89561469210,17540,17550,17550,17530,6557
|
||
|
|
20230731,144900,89446453660,17550,17530,17550,17520,11258
|
||
|
|
20230731,144800,89249058690,17530,17550,17550,17520,16930
|
||
|
|
20230731,144700,88952304490,17550,17560,17570,17530,29626
|
||
|
|
20230731,144600,88432434530,17560,17550,17560,17530,19847
|
||
|
|
20230731,144500,88084164970,17560,17550,17570,17540,13250
|
||
|
|
20230731,144400,87851563860,17550,17550,17550,17540,7988
|
||
|
|
20230731,144300,87711406260,17540,17550,17550,17520,20649
|
||
|
|
20230731,144200,87349280180,17540,17570,17570,17540,5754
|
||
|
|
20230731,144100,87248294740,17570,17570,17570,17560,5810
|
||
|
|
20230731,144000,87146237740,17560,17580,17580,17540,36801
|
||
|
|
20230731,143900,86500009860,17570,17560,17580,17560,5960
|
||
|
|
20230731,143800,86395301000,17560,17590,17600,17560,11357
|
||
|
|
20230731,143700,86195669930,17590,17570,17600,17570,12486
|
||
|
|
20230731,143600,85976098170,17580,17600,17600,17570,8077
|
||
|
|
20230731,143500,85834072720,17590,17600,17610,17580,13043
|
||
|
|
20230731,143400,85604581360,17590,17590,17620,17590,16018
|
||
|
|
20230731,143300,85322687600,17590,17630,17630,17590,21190
|
||
|
|
20230731,143200,84949723080,17630,17650,17660,17620,6655
|
||
|
|
20230731,143100,84832371030,17650,17660,17680,17640,28244
|
||
|
|
20230731,143000,84333453130,17660,17640,17660,17610,8802
|
||
|
|
20230731,142900,84178164150,17610,17640,17650,17600,26748
|
||
|
|
20230731,142800,83706497900,17640,17600,17640,17580,20752
|
||
|
|
20230731,142700,83341216650,17590,17600,17600,17590,6324
|
||
|
|
20230731,142600,83229947840,17590,17640,17640,17590,19084
|
||
|
|
20230731,142500,82893876270,17640,17670,17670,17640,18898
|
||
|
|
20230731,142400,82560223010,17670,17660,17680,17660,19532
|
||
|
|
20230731,142300,82215070010,17670,17650,17690,17650,28033
|
||
|
|
20230731,142200,81719675330,17650,17610,17650,17600,14767
|
||
|
|
20230731,142100,81459305060,17610,17600,17610,17590,3257
|
||
|
|
20230731,142000,81401979220,17600,17600,17610,17570,14458
|
||
|
|
20230731,141900,81147638730,17600,17550,17600,17540,19124
|
||
|
|
20230731,141800,80811886830,17550,17540,17550,17530,11315
|
||
|
|
20230731,141700,80613452900,17540,17560,17560,17540,5345
|
||
|
|
20230731,141600,80519665820,17550,17550,17560,17540,3992
|
||
|
|
20230731,141500,80449605340,17550,17560,17570,17540,15839
|
||
|
|
20230731,141400,80171560220,17560,17560,17560,17550,2200
|
||
|
|
20230731,141300,80132941700,17550,17540,17560,17530,6779
|
||
|
|
20230731,141200,80014027550,17540,17540,17550,17520,10275
|
||
|
|
20230731,141100,79833871410,17540,17550,17560,17530,12308
|
||
|
|
20230731,141000,79617938480,17550,17560,17560,17540,10676
|
||
|
|
20230731,140900,79430568500,17550,17540,17570,17540,7058
|
||
|
|
20230731,140800,79306691920,17550,17560,17560,17530,35155
|
||
|
|
20230731,140700,78689919730,17560,17590,17600,17560,13327
|
||
|
|
20230731,140600,78455618670,17590,17600,17600,17580,6345
|
||
|
|
20230731,140500,78344007190,17600,17590,17630,17570,21878
|
||
|
|
20230731,140400,77958875290,17600,17620,17630,17590,11101
|
||
|
|
20230731,140300,77763319550,17620,17640,17640,17610,8965
|
||
|
|
20230731,140200,77605322960,17630,17680,17680,17630,13852
|
||
|
|
20230731,140100,77360719060,17690,17690,17690,17650,20965
|
||
|
|
20230731,140000,76990171210,17690,17710,17710,17650,16988
|
||
|
|
20230731,135900,76689779250,17710,17720,17730,17700,27772
|
||
|
|
20230731,135800,76197703680,17710,17630,17720,17630,76731
|
||
|
|
20230731,135700,74841619710,17640,17630,17640,17620,15466
|
||
|
|
20230731,135600,74568966600,17630,17620,17640,17610,24735
|
||
|
|
20230731,135500,74132984390,17620,17580,17620,17580,24242
|
||
|
|
20230731,135400,73706301210,17580,17580,17590,17560,4443
|
||
|
|
20230731,135300,73628215690,17580,17590,17590,17570,6667
|
||
|
|
20230731,135200,73510979760,17590,17530,17600,17530,48042
|
||
|
|
20230731,135100,72666710610,17540,17530,17550,17530,3277
|
||
|
|
20230731,135000,72609243810,17540,17550,17550,17530,6932
|
||
|
|
20230731,134900,72487627620,17560,17550,17560,17550,1354
|
||
|
|
20230731,134800,72463861630,17550,17550,17560,17550,8739
|
||
|
|
20230731,134700,72310420400,17560,17530,17560,17520,40255
|
||
|
|
20230731,134600,71604523710,17520,17530,17530,17520,4924
|
||
|
|
20230731,134500,71518247960,17530,17520,17530,17520,2941
|
||
|
|
20230731,134400,71466715920,17520,17510,17530,17510,3673
|
||
|
|
20230731,134300,71402364210,17520,17510,17520,17510,2565
|
||
|
|
20230731,134200,71357443850,17520,17530,17530,17510,2987
|
||
|
|
20230731,134100,71305109810,17520,17520,17530,17520,1585
|
||
|
|
20230731,134000,71277339690,17530,17530,17530,17520,1659
|
||
|
|
20230731,133900,71248259340,17530,17510,17530,17510,2912
|
||
|
|
20230731,133800,71197241400,17520,17500,17520,17500,10646
|
||
|
|
20230731,133700,71010848260,17510,17520,17520,17500,5314
|
||
|
|
20230731,133600,70917803140,17510,17520,17520,17510,3887
|
||
|
|
20230731,133500,70849726190,17520,17520,17520,17510,3070
|
||
|
|
20230731,133400,70795948660,17520,17530,17530,17520,3650
|
||
|
|
20230731,133300,70731998330,17530,17520,17530,17520,4418
|
||
|
|
20230731,133200,70654590330,17530,17520,17530,17520,2169
|
||
|
|
20230731,133100,70616587040,17520,17530,17530,17520,1785
|
||
|
|
20230731,133000,70585309040,17520,17520,17530,17520,1330
|
||
|
|
20230731,132900,70562000940,17520,17540,17540,17520,5316
|
||
|
|
20230731,132800,70468814920,17540,17540,17540,17530,1378
|
||
|
|
20230731,132700,70444653280,17540,17530,17540,17530,1108
|
||
|
|
20230731,132600,70425224750,17530,17550,17550,17520,8274
|
||
|
|
20230731,132500,70280143010,17540,17550,17560,17540,2872
|
||
|
|
20230731,132400,70229740320,17550,17560,17560,17550,3660
|
||
|
|
20230731,132300,70165488140,17560,17560,17560,17540,6342
|
||
|
|
20230731,132200,70054184770,17560,17570,17570,17550,2816
|
||
|
|
20230731,132100,70004740410,17560,17570,17570,17560,1171
|
||
|
|
20230731,132000,69984173510,17560,17560,17570,17550,12280
|
||
|
|
20230731,131900,69768563900,17560,17580,17580,17550,2816
|
||
|
|
20230731,131800,69719112610,17570,17560,17580,17560,8433
|
||
|
|
20230731,131700,69570972770,17560,17570,17570,17560,8070
|
||
|
|
20230731,131600,69429227790,17560,17570,17570,17560,750
|
||
|
|
20230731,131500,69416051310,17570,17570,17570,17560,4622
|
||
|
|
20230731,131400,69334843970,17570,17560,17570,17560,2251
|
||
|
|
20230731,131300,69295310610,17560,17530,17570,17530,7189
|
||
|
|
20230731,131200,69169109960,17530,17550,17550,17530,1966
|
||
|
|
20230731,131100,69134635510,17550,17540,17550,17530,4448
|
||
|
|
20230731,131000,69056618410,17540,17530,17550,17520,8678
|
||
|
|
20230731,130900,68904444700,17530,17540,17540,17520,9506
|
||
|
|
20230731,130800,68737819530,17530,17550,17550,17530,3274
|
||
|
|
20230731,130700,68680389080,17550,17540,17550,17540,8037
|
||
|
|
20230731,130600,68539345220,17540,17530,17550,17520,3524
|
||
|
|
20230731,130500,68477539970,17520,17530,17530,17520,2709
|
||
|
|
20230731,130400,68430062810,17530,17520,17530,17520,2516
|
||
|
|
20230731,130300,68385974910,17530,17530,17530,17520,4059
|
||
|
|
20230731,130200,68314833360,17530,17530,17540,17520,3379
|
||
|
|
20230731,130100,68255597020,17530,17560,17560,17530,5817
|
||
|
|
20230731,130000,68153548580,17560,17540,17570,17540,7629
|
||
|
|
20230731,125900,68019622950,17530,17530,17540,17530,3468
|
||
|
|
20230731,125800,67958818770,17530,17560,17560,17520,5506
|
||
|
|
20230731,125700,67862239150,17550,17560,17560,17550,5572
|
||
|
|
20230731,125600,67764408650,17560,17520,17570,17520,10678
|
||
|
|
20230731,125500,67577142790,17520,17550,17550,17520,4900
|
||
|
|
20230731,125400,67491222250,17550,17550,17570,17550,4934
|
||
|
|
20230731,125300,67404590450,17550,17570,17580,17550,6677
|
||
|
|
20230731,125200,67287336020,17580,17590,17600,17560,20152
|
||
|
|
20230731,125100,66933029150,17590,17570,17600,17570,37226
|
||
|
|
20230731,125000,66278185800,17570,17550,17580,17540,28006
|
||
|
|
20230731,124900,65786372900,17540,17550,17570,17540,28665
|
||
|
|
20230731,124800,65283227570,17540,17520,17550,17520,21705
|
||
|
|
20230731,124700,64902652290,17530,17500,17530,17500,32357
|
||
|
|
20230731,124600,64335961590,17490,17500,17500,17490,2285
|
||
|
|
20230731,124500,64295982630,17500,17490,17500,17480,9859
|
||
|
|
20230731,124400,64123498950,17490,17490,17500,17480,9990
|
||
|
|
20230731,124300,63948774710,17490,17470,17490,17470,13042
|
||
|
|
20230731,124200,63720822560,17470,17460,17470,17450,2801
|
||
|
|
20230731,124100,63671914950,17450,17460,17460,17440,9021
|
||
|
|
20230731,124000,63514492900,17450,17450,17470,17430,6072
|
||
|
|
20230731,123900,63408549080,17440,17440,17450,17430,1413
|
||
|
|
20230731,123800,63383905850,17440,17440,17440,17430,2127
|
||
|
|
20230731,123700,63346819650,17440,17440,17440,17430,2908
|
||
|
|
20230731,123600,63296122090,17440,17430,17440,17430,1983
|
||
|
|
20230731,123500,63261555290,17430,17450,17450,17420,9356
|
||
|
|
20230731,123400,63098480820,17450,17470,17480,17450,7911
|
||
|
|
20230731,123300,62960358200,17480,17480,17480,17470,2114
|
||
|
|
20230731,123200,62923406320,17480,17480,17490,17480,5326
|
||
|
|
20230731,123100,62830307450,17480,17470,17480,17470,7387
|
||
|
|
20230731,123000,62701196460,17470,17450,17470,17440,20807
|
||
|
|
20230731,122900,62337911750,17440,17440,17450,17440,2148
|
||
|
|
20230731,122800,62300449270,17440,17430,17440,17430,13659
|
||
|
|
20230731,122700,62062251680,17430,17440,17440,17430,963
|
||
|
|
20230731,122600,62045465640,17430,17450,17450,17420,4778
|
||
|
|
20230731,122500,61962175620,17450,17440,17450,17430,3062
|
||
|
|
20230731,122400,61908781660,17440,17430,17440,17430,7168
|
||
|
|
20230731,122300,61783825700,17430,17430,17430,17420,1491
|
||
|
|
20230731,122200,61757837590,17420,17420,17430,17420,1797
|
||
|
|
20230731,122100,61726517180,17420,17420,17420,17410,2909
|
||
|
|
20230731,122000,61675843180,17410,17400,17420,17400,8729
|
||
|
|
20230731,121900,61523871210,17410,17410,17410,17400,1610
|
||
|
|
20230731,121800,61495842720,17410,17400,17410,17400,1782
|
||
|
|
20230731,121700,61464833010,17400,17400,17400,17390,12009
|
||
|
|
20230731,121600,61255896610,17390,17390,17400,17390,6908
|
||
|
|
20230731,121500,61135762290,17390,17400,17400,17390,12013
|
||
|
|
20230731,121400,60926850080,17390,17400,17410,17390,19005
|
||
|
|
20230731,121300,60596200390,17400,17410,17410,17400,9080
|
||
|
|
20230731,121200,60438173530,17420,17410,17420,17400,3470
|
||
|
|
20230731,121100,60377760660,17410,17410,17420,17400,1650
|
||
|
|
20230731,121000,60349034360,17420,17410,17430,17410,13138
|
||
|
|
20230731,120900,60120267000,17410,17420,17420,17410,663
|
||
|
|
20230731,120800,60108718740,17420,17410,17420,17400,4471
|
||
|
|
20230731,120700,60030858500,17400,17420,17420,17400,3657
|
||
|
|
20230731,120600,59967192800,17410,17410,17420,17410,2179
|
||
|
|
20230731,120500,59929243560,17410,17410,17430,17400,11706
|
||
|
|
20230731,120400,59725431390,17410,17410,17410,17400,1383
|
||
|
|
20230731,120300,59701359240,17410,17410,17410,17400,4982
|
||
|
|
20230731,120200,59614650980,17400,17400,17410,17400,10232
|
||
|
|
20230731,120100,59436607010,17400,17410,17410,17400,4174
|
||
|
|
20230731,120000,59363965660,17410,17400,17410,17400,4385
|
||
|
|
20230731,115900,59287655200,17400,17410,17420,17400,2850
|
||
|
|
20230731,115800,59238041350,17410,17410,17420,17410,7914
|
||
|
|
20230731,115700,59100257390,17410,17420,17420,17410,3115
|
||
|
|
20230731,115600,59046022540,17420,17420,17430,17420,2365
|
||
|
|
20230731,115500,59004824140,17420,17430,17440,17420,18644
|
||
|
|
20230731,115400,58679935920,17430,17440,17440,17430,4780
|
||
|
|
20230731,115300,58596597900,17450,17440,17450,17440,1134
|
||
|
|
20230731,115200,58576820520,17440,17450,17450,17430,5975
|
||
|
|
20230731,115100,58472605190,17450,17460,17460,17450,8683
|
||
|
|
20230731,115000,58321066200,17460,17460,17460,17450,5139
|
||
|
|
20230731,114900,58231342420,17460,17450,17460,17450,2471
|
||
|
|
20230731,114800,58188223260,17450,17450,17460,17450,8405
|
||
|
|
20230731,114700,58041488290,17450,17450,17460,17440,4170
|
||
|
|
20230731,114600,57968725420,17440,17440,17440,17430,2992
|
||
|
|
20230731,114500,57916551600,17440,17440,17440,17430,1784
|
||
|
|
20230731,114400,57885439690,17430,17430,17440,17430,1533
|
||
|
|
20230731,114300,57858711360,17430,17430,17440,17430,4103
|
||
|
|
20230731,114200,57787169440,17420,17430,17440,17420,3367
|
||
|
|
20230731,114100,57728478410,17430,17420,17440,17420,1349
|
||
|
|
20230731,114000,57704965120,17420,17420,17440,17410,3590
|
||
|
|
20230731,113900,57642407230,17410,17410,17430,17410,4335
|
||
|
|
20230731,113800,57566878530,17420,17430,17430,17410,1449
|
||
|
|
20230731,113700,57541646330,17430,17400,17430,17400,6763
|
||
|
|
20230731,113600,57423900410,17400,17410,17410,17400,2295
|
||
|
|
20230731,113500,57383956210,17400,17400,17410,17400,3515
|
||
|
|
20230731,113400,57322783880,17400,17410,17420,17400,18602
|
||
|
|
20230731,113300,56999075940,17410,17420,17420,17400,25098
|
||
|
|
20230731,113200,56562172470,17420,17410,17430,17410,3795
|
||
|
|
20230731,113100,56496067460,17410,17410,17420,17410,2478
|
||
|
|
20230731,113000,56452906370,17420,17430,17430,17410,8284
|
||
|
|
20230731,112900,56308587430,17420,17430,17440,17420,3455
|
||
|
|
20230731,112800,56248372950,17430,17440,17440,17430,4152
|
||
|
|
20230731,112700,56175993670,17440,17430,17440,17420,4360
|
||
|
|
20230731,112600,56099977230,17430,17430,17430,17420,2500
|
||
|
|
20230731,112500,56056405100,17430,17440,17440,17420,7421
|
||
|
|
20230731,112400,55927053080,17430,17440,17440,17430,3996
|
||
|
|
20230731,112300,55857374760,17440,17440,17440,17430,4683
|
||
|
|
20230731,112200,55775705770,17440,17450,17450,17440,3279
|
||
|
|
20230731,112100,55718506520,17450,17430,17450,17420,9159
|
||
|
|
20230731,112000,55558848250,17430,17420,17430,17420,1831
|
||
|
|
20230731,111900,55526939360,17420,17440,17440,17420,3873
|
||
|
|
20230731,111800,55459435830,17440,17450,17450,17420,11981
|
||
|
|
20230731,111700,55250519720,17450,17460,17460,17450,8193
|
||
|
|
20230731,111600,55107514290,17470,17480,17490,17460,8848
|
||
|
|
20230731,111500,54952912240,17480,17500,17500,17480,2722
|
||
|
|
20230731,111400,54905305560,17490,17480,17510,17480,16700
|
||
|
|
20230731,111300,54613172740,17480,17480,17490,17480,731
|
||
|
|
20230731,111200,54600392060,17480,17490,17490,17480,10822
|
||
|
|
20230731,111100,54411193340,17490,17480,17500,17470,9935
|
||
|
|
20230731,111000,54237485460,17480,17470,17480,17470,3471
|
||
|
|
20230731,110900,54176831440,17470,17460,17480,17450,8408
|
||
|
|
20230731,110800,54029977340,17460,17440,17460,17430,9242
|
||
|
|
20230731,110700,53868751180,17440,17450,17450,17430,8144
|
||
|
|
20230731,110600,53726739380,17440,17420,17450,17410,12753
|
||
|
|
20230731,110500,53504399980,17420,17410,17420,17410,4869
|
||
|
|
20230731,110400,53419584540,17420,17420,17430,17420,2839
|
||
|
|
20230731,110300,53370128780,17420,17420,17430,17410,5654
|
||
|
|
20230731,110200,53271632980,17420,17430,17430,17410,7165
|
||
|
|
20230731,110100,53146837800,17430,17430,17440,17420,6177
|
||
|
|
20230731,110000,53039170410,17430,17440,17450,17430,6999
|
||
|
|
20230731,105900,52917080270,17450,17440,17450,17440,4625
|
||
|
|
20230731,105800,52836376170,17440,17430,17450,17430,4532
|
||
|
|
20230731,105700,52757344810,17430,17410,17430,17400,6739
|
||
|
|
20230731,105600,52639980010,17410,17410,17410,17400,2166
|
||
|
|
20230731,105500,52602282650,17410,17410,17410,17400,6939
|
||
|
|
20230731,105400,52481523930,17410,17410,17420,17400,5640
|
||
|
|
20230731,105300,52383329380,17420,17400,17420,17390,7484
|
||
|
|
20230731,105200,52253099640,17390,17390,17410,17390,8076
|
||
|
|
20230731,105100,52112579160,17400,17420,17420,17390,11619
|
||
|
|
20230731,105000,51910373360,17410,17420,17420,17410,13749
|
||
|
|
20230731,104900,51670955740,17420,17410,17420,17410,4891
|
||
|
|
20230731,104800,51585780060,17410,17410,17410,17400,9230
|
||
|
|
20230731,104700,51425151260,17410,17380,17420,17370,14407
|
||
|
|
20230731,104600,51174672390,17380,17440,17440,17370,98090
|
||
|
|
20230731,104500,49467710170,17440,17450,17460,17430,9058
|
||
|
|
20230731,104400,49309702460,17450,17450,17460,17440,14282
|
||
|
|
20230731,104300,49060520720,17460,17450,17460,17440,7893
|
||
|
|
20230731,104200,48922782990,17450,17480,17480,17450,21392
|
||
|
|
20230731,104100,48549319690,17480,17470,17480,17460,1874
|
||
|
|
20230731,104000,48516583910,17470,17480,17490,17470,5589
|
||
|
|
20230731,103900,48418927230,17480,17530,17530,17470,14459
|
||
|
|
20230731,103800,48165837510,17530,17530,17540,17520,21799
|
||
|
|
20230731,103700,47783675100,17530,17500,17530,17500,18386
|
||
|
|
20230731,103600,47461735330,17500,17470,17500,17460,9833
|
||
|
|
20230731,103500,47289859120,17470,17470,17480,17460,8414
|
||
|
|
20230731,103400,47142884360,17470,17480,17480,17460,2238
|
||
|
|
20230731,103300,47103784410,17480,17460,17480,17450,3855
|
||
|
|
20230731,103200,47036455700,17460,17420,17470,17410,20091
|
||
|
|
20230731,103100,46686237580,17420,17430,17430,17400,37445
|
||
|
|
20230731,103000,46034237770,17430,17440,17440,17430,19468
|
||
|
|
20230731,102900,45694905900,17430,17440,17440,17430,4099
|
||
|
|
20230731,102800,45623433540,17440,17440,17450,17430,11091
|
||
|
|
20230731,102700,45430052990,17440,17460,17460,17440,14161
|
||
|
|
20230731,102600,45182999980,17450,17470,17470,17450,15481
|
||
|
|
20230731,102500,44912762600,17470,17460,17470,17460,3056
|
||
|
|
20230731,102400,44859396760,17460,17460,17470,17460,5630
|
||
|
|
20230731,102300,44761077050,17460,17460,17470,17460,7273
|
||
|
|
20230731,102200,44634075250,17470,17460,17470,17460,7543
|
||
|
|
20230731,102100,44502370760,17460,17470,17480,17460,6702
|
||
|
|
20230731,102000,44385302930,17470,17480,17490,17470,16793
|
||
|
|
20230731,101900,44091842020,17480,17510,17520,17480,6611
|
||
|
|
20230731,101800,43976161960,17520,17520,17530,17520,13252
|
||
|
|
20230731,101700,43743894060,17520,17510,17520,17500,6916
|
||
|
|
20230731,101600,43622803090,17510,17500,17510,17490,7292
|
||
|
|
20230731,101500,43495184470,17490,17460,17500,17450,16965
|
||
|
|
20230731,101400,43198816220,17450,17460,17460,17450,7359
|
||
|
|
20230731,101300,43070383900,17460,17460,17470,17450,8076
|
||
|
|
20230731,101200,42929380840,17470,17460,17470,17450,9110
|
||
|
|
20230731,101100,42770370830,17460,17460,17470,17460,11307
|
||
|
|
20230731,101000,42572922940,17470,17470,17470,17450,6921
|
||
|
|
20230731,100900,42452080890,17460,17470,17480,17460,4447
|
||
|
|
20230731,100800,42374399970,17470,17480,17490,17460,7927
|
||
|
|
20230731,100700,42235889970,17480,17520,17520,17480,7661
|
||
|
|
20230731,100600,42101792180,17510,17530,17530,17500,8551
|
||
|
|
20230731,100500,41952024430,17530,17470,17530,17450,13580
|
||
|
|
20230731,100400,41714523030,17480,17460,17480,17440,11284
|
||
|
|
20230731,100300,41517548600,17450,17480,17480,17440,30325
|
||
|
|
20230731,100200,40987893640,17480,17480,17490,17480,7402
|
||
|
|
20230731,100100,40858450330,17490,17510,17520,17480,13700
|
||
|
|
20230731,100000,40618713630,17520,17530,17530,17510,5985
|
||
|
|
20230731,095900,40513877810,17530,17520,17530,17510,7514
|
||
|
|
20230731,095800,40382227590,17530,17530,17540,17510,13880
|
||
|
|
20230731,095700,40139053740,17520,17520,17530,17520,2155
|
||
|
|
20230731,095600,40101282600,17530,17530,17540,17520,6431
|
||
|
|
20230731,095500,39988557210,17520,17480,17530,17480,11191
|
||
|
|
20230731,095400,39792589020,17490,17490,17500,17480,9170
|
||
|
|
20230731,095300,39632166880,17490,17490,17500,17480,7606
|
||
|
|
20230731,095200,39499148030,17490,17530,17540,17490,13513
|
||
|
|
20230731,095100,39262529790,17540,17510,17550,17510,10484
|
||
|
|
20230731,095000,39078672100,17520,17490,17520,17480,15329
|
||
|
|
20230731,094900,38810381810,17490,17460,17500,17450,21314
|
||
|
|
20230731,094800,38437837160,17460,17440,17460,17420,17601
|
||
|
|
20230731,094700,38130813730,17440,17440,17450,17430,9201
|
||
|
|
20230731,094600,37970350430,17440,17400,17450,17390,15201
|
||
|
|
20230731,094500,37705450110,17400,17470,17470,17370,117444
|
||
|
|
20230731,094400,35660501590,17470,17460,17480,17450,15299
|
||
|
|
20230731,094300,35393322990,17460,17440,17480,17440,21339
|
||
|
|
20230731,094200,35020816310,17440,17450,17460,17420,45874
|
||
|
|
20230731,094100,34220765730,17450,17470,17500,17450,30860
|
||
|
|
20230731,094000,33681645740,17480,17500,17510,17440,52543
|
||
|
|
20230731,093900,32763182120,17510,17590,17590,17510,51150
|
||
|
|
20230731,093800,31865334830,17580,17580,17590,17570,12541
|
||
|
|
20230731,093700,31644893660,17590,17590,17590,17570,18686
|
||
|
|
20230731,093600,31316443960,17580,17600,17620,17580,26954
|
||
|
|
20230731,093500,30841957290,17600,17630,17640,17590,25016
|
||
|
|
20230731,093400,30401443510,17640,17660,17660,17630,10337
|
||
|
|
20230731,093300,30219084720,17650,17670,17670,17630,12674
|
||
|
|
20230731,093200,29995389270,17670,17690,17690,17610,17427
|
||
|
|
20230731,093100,29687895690,17690,17670,17700,17660,21625
|
||
|
|
20230731,093000,29305448260,17660,17620,17700,17620,23181
|
||
|
|
20230731,092900,28895656050,17630,17680,17690,17610,38362
|
||
|
|
20230731,092800,28218192350,17680,17720,17730,17680,16702
|
||
|
|
20230731,092700,27922536570,17720,17700,17720,17670,31987
|
||
|
|
20230731,092600,27356390520,17680,17660,17700,17650,42037
|
||
|
|
20230731,092500,26613507670,17660,17630,17670,17620,22512
|
||
|
|
20230731,092400,26216231610,17630,17590,17630,17580,23823
|
||
|
|
20230731,092300,25797083380,17590,17550,17600,17540,26270
|
||
|
|
20230731,092200,25335437610,17550,17540,17580,17540,39900
|
||
|
|
20230731,092100,24634909100,17550,17520,17570,17510,13313
|
||
|
|
20230731,092000,24401485980,17510,17520,17520,17480,25056
|
||
|
|
20230731,091900,23963013600,17520,17530,17580,17480,34219
|
||
|
|
20230731,091800,23363767390,17540,17580,17610,17490,62068
|
||
|
|
20230731,091700,22275687310,17570,17630,17680,17520,38881
|
||
|
|
20230731,091600,21591853490,17640,17550,17660,17520,51152
|
||
|
|
20230731,091500,20692853290,17540,17510,17580,17480,38839
|
||
|
|
20230731,091400,20012280960,17500,17500,17520,17420,110919
|
||
|
|
20230731,091300,18073943750,17510,17520,17550,17490,77287
|
||
|
|
20230731,091200,16720989410,17520,17640,17650,17520,112920
|
||
|
|
20230731,091100,14735405880,17640,17670,17690,17630,48118
|
||
|
|
20230731,091000,13885917120,17680,17630,17690,17600,65543
|
||
|
|
20230731,090900,12730450270,17650,17720,17760,17630,65718
|
||
|
|
20230731,090800,11568091200,17710,17710,17780,17680,95792
|
||
|
|
20230731,090700,9869372130,17710,17750,17760,17710,14856
|
||
|
|
20230731,090600,9605959460,17760,17730,17760,17720,9070
|
||
|
|
20230731,090500,9445086580,17740,17710,17760,17690,20877
|
||
|
|
20230731,090400,9075284940,17720,17740,17770,17700,49969
|
||
|
|
20230731,090300,8189962790,17770,17770,17780,17740,25989
|
||
|
|
20230731,090200,7728326050,17770,17770,17790,17720,66889
|
||
|
|
20230731,090100,6540225250,17770,17790,17840,17770,85985
|
||
|
|
20230731,090000,5010322690,17780,17850,17850,17770,280890
|