621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240422,191800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,191700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,191600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,191500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,191400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,191300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,191200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,191100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,191000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,190000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,185000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,184700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,184000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,183000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,182000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,181700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,181000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,180000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,175000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,174700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,174000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,173000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,172000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,171700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,171000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,170000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,165000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,164700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,164000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,163000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,162000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,161700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,161000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,160000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,155000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154800,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,154700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,154000,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153900,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153800,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153700,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153600,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153500,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153400,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153300,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153200,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153100,104968660,2325,2325,2325,2325,0
|
||
|
|
20240422,153000,104968660,2325,2325,2325,2325,852
|
||
|
|
20240422,152900,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152800,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152700,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152600,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152500,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152400,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152300,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152200,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152100,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,152000,102987760,2325,2325,2325,2325,0
|
||
|
|
20240422,151900,102987760,2325,2325,2325,2325,12
|
||
|
|
20240422,151800,102959860,2330,2330,2330,2330,0
|
||
|
|
20240422,151700,102959860,2330,2315,2330,2315,194
|
||
|
|
20240422,151600,102509230,2330,2330,2330,2330,0
|
||
|
|
20240422,151500,102509230,2330,2330,2330,2330,0
|
||
|
|
20240422,151400,102509230,2330,2330,2330,2330,0
|
||
|
|
20240422,151300,102509230,2330,2315,2330,2315,171
|
||
|
|
20240422,151200,102111880,2325,2325,2325,2325,1
|
||
|
|
20240422,151100,102109555,2315,2315,2315,2315,26
|
||
|
|
20240422,151000,102049365,2325,2325,2325,2325,0
|
||
|
|
20240422,150900,102049365,2325,2325,2325,2325,0
|
||
|
|
20240422,150800,102049365,2325,2325,2325,2325,0
|
||
|
|
20240422,150700,102049365,2325,2325,2325,2325,10
|
||
|
|
20240422,150600,102026115,2310,2310,2310,2310,0
|
||
|
|
20240422,150500,102026115,2310,2310,2310,2310,21
|
||
|
|
20240422,150400,101977605,2310,2310,2310,2310,18
|
||
|
|
20240422,150300,101936025,2315,2315,2315,2315,3
|
||
|
|
20240422,150200,101929080,2315,2325,2325,2315,5
|
||
|
|
20240422,150100,101917465,2325,2325,2325,2325,0
|
||
|
|
20240422,150000,101917465,2325,2325,2325,2325,66
|
||
|
|
20240422,145900,101764015,2320,2320,2320,2320,0
|
||
|
|
20240422,145800,101764015,2320,2320,2320,2320,22
|
||
|
|
20240422,145700,101712975,2325,2325,2325,2325,1
|
||
|
|
20240422,145600,101710650,2325,2325,2325,2325,1
|
||
|
|
20240422,145500,101708325,2330,2330,2330,2330,1
|
||
|
|
20240422,145400,101705995,2320,2315,2320,2315,2752
|
||
|
|
20240422,145300,95321900,2320,2320,2320,2320,0
|
||
|
|
20240422,145200,95321900,2320,2320,2320,2320,1
|
||
|
|
20240422,145100,95319580,2320,2320,2320,2320,2
|
||
|
|
20240422,145000,95314940,2300,2315,2315,2300,2000
|
||
|
|
20240422,144900,90713810,2330,2325,2330,2325,79
|
||
|
|
20240422,144800,90529895,2325,2325,2325,2325,56
|
||
|
|
20240422,144700,90399695,2325,2320,2325,2300,5563
|
||
|
|
20240422,144600,77569485,2330,2330,2330,2330,0
|
||
|
|
20240422,144500,77569485,2330,2330,2330,2330,0
|
||
|
|
20240422,144400,77569485,2330,2330,2330,2330,0
|
||
|
|
20240422,144300,77569485,2330,2330,2330,2330,1
|
||
|
|
20240422,144200,77567155,2315,2315,2315,2315,0
|
||
|
|
20240422,144100,77567155,2315,2315,2315,2315,200
|
||
|
|
20240422,144000,77104155,2315,2315,2315,2315,0
|
||
|
|
20240422,143900,77104155,2315,2315,2315,2315,1612
|
||
|
|
20240422,143800,73372375,2330,2330,2330,2330,66
|
||
|
|
20240422,143700,73218595,2320,2330,2330,2320,802
|
||
|
|
20240422,143600,71357945,2330,2330,2330,2330,0
|
||
|
|
20240422,143500,71357945,2330,2330,2330,2330,71
|
||
|
|
20240422,143400,71192515,2320,2330,2330,2320,1571
|
||
|
|
20240422,143300,67547785,2320,2320,2320,2320,632
|
||
|
|
20240422,143200,66081545,2325,2325,2325,2325,1500
|
||
|
|
20240422,143100,62594045,2330,2330,2330,2330,3
|
||
|
|
20240422,143000,62587055,2335,2335,2335,2335,0
|
||
|
|
20240422,142900,62587055,2335,2335,2335,2335,2
|
||
|
|
20240422,142800,62582385,2335,2335,2335,2335,0
|
||
|
|
20240422,142700,62582385,2335,2320,2335,2320,6070
|
||
|
|
20240422,142600,48498980,2325,2325,2325,2325,0
|
||
|
|
20240422,142500,48498980,2325,2325,2325,2325,703
|
||
|
|
20240422,142400,46864505,2330,2330,2330,2330,0
|
||
|
|
20240422,142300,46864505,2330,2330,2330,2330,0
|
||
|
|
20240422,142200,46864505,2330,2330,2330,2330,0
|
||
|
|
20240422,142100,46864505,2330,2330,2330,2330,0
|
||
|
|
20240422,142000,46864505,2330,2330,2330,2330,8
|
||
|
|
20240422,141900,46845865,2335,2335,2335,2335,0
|
||
|
|
20240422,141800,46845865,2335,2335,2335,2335,0
|
||
|
|
20240422,141700,46845865,2335,2335,2335,2335,200
|
||
|
|
20240422,141600,46378865,2340,2340,2340,2340,66
|
||
|
|
20240422,141500,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,141400,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,141300,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,141200,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,141100,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,141000,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,140900,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,140800,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,140700,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,140600,46224425,2340,2340,2340,2340,0
|
||
|
|
20240422,140500,46224425,2340,2340,2340,2340,67
|
||
|
|
20240422,140400,46067645,2340,2340,2340,2340,0
|
||
|
|
20240422,140300,46067645,2340,2340,2340,2340,0
|
||
|
|
20240422,140200,46067645,2340,2340,2340,2340,0
|
||
|
|
20240422,140100,46067645,2340,2340,2340,2340,71
|
||
|
|
20240422,140000,45901505,2340,2340,2340,2340,0
|
||
|
|
20240422,135900,45901505,2340,2340,2340,2340,0
|
||
|
|
20240422,135800,45901505,2340,2340,2340,2340,0
|
||
|
|
20240422,135700,45901505,2340,2335,2340,2320,1023
|
||
|
|
20240422,135600,43525340,2340,2340,2340,2340,9
|
||
|
|
20240422,135500,43504280,2340,2340,2340,2340,0
|
||
|
|
20240422,135400,43504280,2340,2340,2340,2340,67
|
||
|
|
20240422,135300,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,135200,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,135100,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,135000,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,134900,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,134800,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,134700,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,134600,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,134500,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,134400,43347500,2340,2340,2340,2340,0
|
||
|
|
20240422,134300,43347500,2340,2340,2340,2340,67
|
||
|
|
20240422,134200,43190720,2340,2340,2340,2340,0
|
||
|
|
20240422,134100,43190720,2340,2335,2340,2335,5
|
||
|
|
20240422,134000,43179035,2335,2335,2335,2335,0
|
||
|
|
20240422,133900,43179035,2335,2335,2335,2335,5
|
||
|
|
20240422,133800,43167360,2335,2335,2335,2335,0
|
||
|
|
20240422,133700,43167360,2335,2335,2335,2335,1
|
||
|
|
20240422,133600,43165025,2330,2330,2330,2330,21
|
||
|
|
20240422,133500,43116095,2340,2340,2340,2340,0
|
||
|
|
20240422,133400,43116095,2340,2340,2340,2340,0
|
||
|
|
20240422,133300,43116095,2340,2340,2340,2340,0
|
||
|
|
20240422,133200,43116095,2340,2340,2340,2340,67
|
||
|
|
20240422,133100,42959315,2340,2340,2340,2340,0
|
||
|
|
20240422,133000,42959315,2340,2340,2340,2340,0
|
||
|
|
20240422,132900,42959315,2340,2340,2340,2340,71
|
||
|
|
20240422,132800,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132700,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132600,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132500,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132400,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132300,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132200,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132100,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,132000,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131900,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131800,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131700,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131600,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131500,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131400,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131300,42793175,2340,2340,2340,2340,0
|
||
|
|
20240422,131200,42793175,2340,2340,2340,2340,50
|
||
|
|
20240422,131100,42676175,2340,2340,2340,2340,0
|
||
|
|
20240422,131000,42676175,2340,2340,2340,2340,1
|
||
|
|
20240422,130900,42673835,2340,2340,2340,2340,0
|
||
|
|
20240422,130800,42673835,2340,2340,2340,2340,0
|
||
|
|
20240422,130700,42673835,2340,2330,2340,2330,201
|
||
|
|
20240422,130600,42205495,2340,2340,2340,2340,42
|
||
|
|
20240422,130500,42107215,2340,2340,2340,2340,0
|
||
|
|
20240422,130400,42107215,2340,2340,2340,2340,0
|
||
|
|
20240422,130300,42107215,2340,2340,2340,2335,23
|
||
|
|
20240422,130200,42053410,2340,2340,2340,2340,0
|
||
|
|
20240422,130100,42053410,2340,2340,2340,2340,0
|
||
|
|
20240422,130000,42053410,2340,2340,2340,2340,0
|
||
|
|
20240422,125900,42053410,2340,2335,2340,2335,272
|
||
|
|
20240422,125800,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125700,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125600,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125500,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125400,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125300,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125200,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125100,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,125000,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124900,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124800,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124700,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124600,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124500,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124400,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124300,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124200,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124100,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,124000,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,123900,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,123800,41418265,2335,2335,2335,2335,0
|
||
|
|
20240422,123700,41418265,2335,2335,2335,2335,7
|
||
|
|
20240422,123600,41401920,2335,2335,2335,2335,0
|
||
|
|
20240422,123500,41401920,2335,2335,2335,2335,20
|
||
|
|
20240422,123400,41355220,2335,2335,2335,2335,0
|
||
|
|
20240422,123300,41355220,2335,2335,2335,2335,8
|
||
|
|
20240422,123200,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,123100,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,123000,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122900,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122800,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122700,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122600,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122500,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122400,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122300,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122200,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122100,41336540,2335,2335,2335,2335,0
|
||
|
|
20240422,122000,41336540,2335,2330,2335,2320,524
|
||
|
|
20240422,121900,40120500,2330,2330,2330,2330,13
|
||
|
|
20240422,121800,40090210,2320,2320,2320,2320,0
|
||
|
|
20240422,121700,40090210,2320,2325,2325,2320,300
|
||
|
|
20240422,121600,39394150,2325,2325,2325,2325,1
|
||
|
|
20240422,121500,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,121400,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,121300,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,121200,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,121100,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,121000,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,120900,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,120800,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,120700,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,120600,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,120500,39391825,2335,2335,2335,2335,0
|
||
|
|
20240422,120400,39391825,2335,2335,2335,2335,1
|
||
|
|
20240422,120300,39389490,2330,2330,2330,2330,5272
|
||
|
|
20240422,120200,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,120100,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,120000,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,115900,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,115800,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,115700,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,115600,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,115500,27105730,2330,2330,2330,2330,0
|
||
|
|
20240422,115400,27105730,2330,2330,2330,2330,1
|
||
|
|
20240422,115300,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,115200,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,115100,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,115000,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,114900,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,114800,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,114700,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,114600,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,114500,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,114400,27103400,2330,2330,2330,2330,0
|
||
|
|
20240422,114300,27103400,2330,2330,2330,2330,1
|
||
|
|
20240422,114200,27101070,2320,2320,2320,2320,0
|
||
|
|
20240422,114100,27101070,2320,2320,2320,2320,0
|
||
|
|
20240422,114000,27101070,2320,2320,2320,2320,69
|
||
|
|
20240422,113900,26940990,2330,2330,2330,2330,0
|
||
|
|
20240422,113800,26940990,2330,2330,2330,2330,0
|
||
|
|
20240422,113700,26940990,2330,2330,2330,2330,0
|
||
|
|
20240422,113600,26940990,2330,2330,2330,2330,0
|
||
|
|
20240422,113500,26940990,2330,2330,2330,2330,0
|
||
|
|
20240422,113400,26940990,2330,2330,2330,2330,0
|
||
|
|
20240422,113300,26940990,2330,2330,2330,2330,0
|
||
|
|
20240422,113200,26940990,2330,2330,2330,2330,43
|
||
|
|
20240422,113100,26840800,2330,2330,2330,2330,0
|
||
|
|
20240422,113000,26840800,2330,2330,2330,2330,0
|
||
|
|
20240422,112900,26840800,2330,2330,2330,2330,0
|
||
|
|
20240422,112800,26840800,2330,2330,2330,2330,5
|
||
|
|
20240422,112700,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,112600,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,112500,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,112400,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,112300,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,112200,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,112100,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,112000,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111900,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111800,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111700,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111600,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111500,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111400,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111300,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111200,26829150,2330,2330,2330,2330,0
|
||
|
|
20240422,111100,26829150,2330,2330,2330,2330,1
|
||
|
|
20240422,111000,26826820,2330,2330,2330,2330,0
|
||
|
|
20240422,110900,26826820,2330,2330,2330,2330,0
|
||
|
|
20240422,110800,26826820,2330,2330,2330,2330,1
|
||
|
|
20240422,110700,26824490,2320,2320,2320,2320,0
|
||
|
|
20240422,110600,26824490,2320,2320,2320,2320,42
|
||
|
|
20240422,110500,26727050,2320,2320,2320,2320,0
|
||
|
|
20240422,110400,26727050,2320,2320,2320,2320,0
|
||
|
|
20240422,110300,26727050,2320,2320,2320,2320,2
|
||
|
|
20240422,110200,26722410,2320,2320,2320,2320,0
|
||
|
|
20240422,110100,26722410,2320,2315,2320,2315,199
|
||
|
|
20240422,110000,26260735,2315,2315,2315,2315,2
|
||
|
|
20240422,105900,26256105,2315,2330,2330,2315,501
|
||
|
|
20240422,105800,25096275,2315,2320,2320,2315,506
|
||
|
|
20240422,105700,23924820,2320,2325,2325,2320,130
|
||
|
|
20240422,105600,23623020,2330,2330,2330,2330,0
|
||
|
|
20240422,105500,23623020,2330,2330,2330,2330,0
|
||
|
|
20240422,105400,23623020,2330,2330,2330,2330,0
|
||
|
|
20240422,105300,23623020,2330,2330,2330,2330,0
|
||
|
|
20240422,105200,23623020,2330,2330,2330,2330,8
|
||
|
|
20240422,105100,23604380,2330,2330,2330,2330,0
|
||
|
|
20240422,105000,23604380,2330,2330,2330,2330,0
|
||
|
|
20240422,104900,23604380,2330,2330,2330,2330,0
|
||
|
|
20240422,104800,23604380,2330,2330,2330,2330,0
|
||
|
|
20240422,104700,23604380,2330,2330,2330,2330,50
|
||
|
|
20240422,104600,23487880,2330,2330,2330,2330,0
|
||
|
|
20240422,104500,23487880,2330,2325,2330,2325,61
|
||
|
|
20240422,104400,23346050,2320,2320,2320,2320,0
|
||
|
|
20240422,104300,23346050,2320,2320,2320,2320,98
|
||
|
|
20240422,104200,23118690,2325,2325,2325,2325,0
|
||
|
|
20240422,104100,23118690,2325,2325,2325,2325,0
|
||
|
|
20240422,104000,23118690,2325,2325,2325,2325,0
|
||
|
|
20240422,103900,23118690,2325,2325,2325,2325,10
|
||
|
|
20240422,103800,23095440,2315,2320,2320,2315,679
|
||
|
|
20240422,103700,21523030,2325,2325,2325,2325,0
|
||
|
|
20240422,103600,21523030,2325,2325,2325,2325,10
|
||
|
|
20240422,103500,21499780,2320,2320,2320,2320,90
|
||
|
|
20240422,103400,21290980,2330,2330,2330,2330,0
|
||
|
|
20240422,103300,21290980,2330,2330,2330,2330,1
|
||
|
|
20240422,103200,21288650,2320,2320,2320,2320,298
|
||
|
|
20240422,103100,20597290,2320,2320,2320,2320,100
|
||
|
|
20240422,103000,20365290,2340,2340,2340,2340,0
|
||
|
|
20240422,102900,20365290,2340,2340,2340,2340,0
|
||
|
|
20240422,102800,20365290,2340,2340,2340,2340,3
|
||
|
|
20240422,102700,20358270,2320,2320,2320,2320,0
|
||
|
|
20240422,102600,20358270,2320,2330,2330,2320,1000
|
||
|
|
20240422,102500,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,102400,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,102300,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,102200,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,102100,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,102000,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,101900,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,101800,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,101700,18036815,2320,2320,2320,2320,0
|
||
|
|
20240422,101600,18036815,2320,2330,2330,2320,2000
|
||
|
|
20240422,101500,13392975,2340,2340,2340,2340,0
|
||
|
|
20240422,101400,13392975,2340,2340,2340,2340,0
|
||
|
|
20240422,101300,13392975,2340,2340,2340,2340,0
|
||
|
|
20240422,101200,13392975,2340,2340,2340,2340,0
|
||
|
|
20240422,101100,13392975,2340,2340,2340,2340,1
|
||
|
|
20240422,101000,13390635,2330,2330,2330,2330,0
|
||
|
|
20240422,100900,13390635,2330,2330,2330,2330,300
|
||
|
|
20240422,100800,12691635,2340,2340,2340,2340,8
|
||
|
|
20240422,100700,12672915,2340,2340,2340,2340,1
|
||
|
|
20240422,100600,12670575,2340,2340,2340,2340,0
|
||
|
|
20240422,100500,12670575,2340,2340,2340,2340,15
|
||
|
|
20240422,100400,12635475,2340,2340,2340,2340,0
|
||
|
|
20240422,100300,12635475,2340,2340,2340,2330,131
|
||
|
|
20240422,100200,12329365,2330,2340,2340,2330,2
|
||
|
|
20240422,100100,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,100000,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095900,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095800,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095700,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095600,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095500,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095400,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095300,12324695,2340,2340,2340,2340,0
|
||
|
|
20240422,095200,12324695,2340,2340,2340,2340,1
|
||
|
|
20240422,095100,12322355,2320,2320,2320,2320,83
|
||
|
|
20240422,095000,12129795,2315,2315,2315,2315,0
|
||
|
|
20240422,094900,12129795,2315,2315,2315,2315,0
|
||
|
|
20240422,094800,12129795,2315,2315,2315,2315,0
|
||
|
|
20240422,094700,12129795,2315,2315,2315,2315,0
|
||
|
|
20240422,094600,12129795,2315,2330,2330,2315,300
|
||
|
|
20240422,094500,11433235,2330,2330,2330,2330,150
|
||
|
|
20240422,094400,11083735,2330,2335,2335,2330,1326
|
||
|
|
20240422,094300,7993945,2340,2340,2340,2340,0
|
||
|
|
20240422,094200,7993945,2340,2340,2340,2340,0
|
||
|
|
20240422,094100,7993945,2340,2340,2340,2340,0
|
||
|
|
20240422,094000,7993945,2340,2340,2340,2340,0
|
||
|
|
20240422,093900,7993945,2340,2340,2340,2340,0
|
||
|
|
20240422,093800,7993945,2340,2340,2340,2340,0
|
||
|
|
20240422,093700,7993945,2340,2335,2340,2335,8
|
||
|
|
20240422,093600,7975240,2330,2330,2330,2330,36
|
||
|
|
20240422,093500,7891360,2340,2340,2340,2340,1
|
||
|
|
20240422,093400,7889020,2340,2340,2340,2340,0
|
||
|
|
20240422,093300,7889020,2340,2340,2340,2340,0
|
||
|
|
20240422,093200,7889020,2340,2345,2345,2340,2
|
||
|
|
20240422,093100,7884335,2340,2340,2340,2340,0
|
||
|
|
20240422,093000,7884335,2340,2340,2340,2340,0
|
||
|
|
20240422,092900,7884335,2340,2340,2350,2340,5
|
||
|
|
20240422,092800,7872625,2350,2350,2350,2350,0
|
||
|
|
20240422,092700,7872625,2350,2335,2350,2335,1101
|
||
|
|
20240422,092600,5301775,2350,2350,2350,2350,0
|
||
|
|
20240422,092500,5301775,2350,2350,2350,2350,0
|
||
|
|
20240422,092400,5301775,2350,2350,2350,2350,0
|
||
|
|
20240422,092300,5301775,2350,2350,2350,2350,0
|
||
|
|
20240422,092200,5301775,2350,2350,2350,2350,0
|
||
|
|
20240422,092100,5301775,2350,2350,2350,2350,0
|
||
|
|
20240422,092000,5301775,2350,2340,2350,2340,53
|
||
|
|
20240422,091900,5177655,2340,2350,2350,2340,166
|
||
|
|
20240422,091800,4789205,2345,2345,2350,2345,184
|
||
|
|
20240422,091700,4357720,2350,2350,2350,2350,0
|
||
|
|
20240422,091600,4357720,2350,2350,2350,2350,0
|
||
|
|
20240422,091500,4357720,2350,2350,2350,2350,15
|
||
|
|
20240422,091400,4322470,2350,2350,2350,2350,2
|
||
|
|
20240422,091300,4317770,2345,2345,2345,2345,4
|
||
|
|
20240422,091200,4308390,2345,2345,2345,2345,82
|
||
|
|
20240422,091100,4116100,2355,2355,2355,2355,0
|
||
|
|
20240422,091000,4116100,2355,2355,2355,2355,0
|
||
|
|
20240422,090900,4116100,2355,2355,2355,2355,0
|
||
|
|
20240422,090800,4116100,2355,2355,2355,2355,0
|
||
|
|
20240422,090700,4116100,2355,2350,2355,2345,525
|
||
|
|
20240422,090600,2882425,2340,2340,2340,2340,1
|
||
|
|
20240422,090500,2880085,2355,2345,2355,2345,150
|
||
|
|
20240422,090400,2528325,2345,2345,2345,2345,0
|
||
|
|
20240422,090300,2528325,2345,2335,2345,2335,748
|
||
|
|
20240422,090200,778350,2335,2335,2335,2330,29
|
||
|
|
20240422,090100,710670,2335,2335,2335,2335,2
|
||
|
|
20240422,090000,706000,2330,2330,2335,2330,303
|