614 lines
32 KiB
CSV
614 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231026,191100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,191000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,190000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,185000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,184100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,184000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,183000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,182000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,181100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,181000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,180000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,175000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,174100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,174000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,173000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,172000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,171100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,171000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,170000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,165000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,164100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,164000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,163000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,162000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,161100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,161000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,160000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,155000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,154100,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,154000,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153900,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153800,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153700,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153600,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153500,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153400,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153300,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153200,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153100,4323330300,50600,50600,50600,50600,0
|
||
|
|
20231026,153000,4323330300,50600,50600,50600,50600,1237
|
||
|
|
20231026,152900,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152800,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152700,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152600,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152500,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152400,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152300,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152200,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152100,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,152000,4260738100,50800,50800,50800,50800,0
|
||
|
|
20231026,151900,4260738100,50800,50800,50800,50700,449
|
||
|
|
20231026,151800,4237936800,50700,50800,50800,50700,58
|
||
|
|
20231026,151700,4234990500,50700,50800,50800,50700,102
|
||
|
|
20231026,151600,4229818700,50800,50800,50800,50800,19
|
||
|
|
20231026,151500,4228853500,50800,50700,50800,50700,64
|
||
|
|
20231026,151400,4225604300,50700,50700,50800,50700,52
|
||
|
|
20231026,151300,4222966600,50800,50700,50800,50700,73
|
||
|
|
20231026,151200,4219262200,50800,50700,50800,50500,1765
|
||
|
|
20231026,151100,4129938200,50700,50600,50700,50600,252
|
||
|
|
20231026,151000,4117163300,50700,50700,50800,50700,1406
|
||
|
|
20231026,150900,4045808100,50700,50800,50800,50700,68
|
||
|
|
20231026,150800,4042357000,50700,50700,50800,50700,46
|
||
|
|
20231026,150700,4040024500,50800,50800,50800,50700,28
|
||
|
|
20231026,150600,4038603700,50700,50800,50800,50700,195
|
||
|
|
20231026,150500,4028713900,50800,50800,50800,50700,31
|
||
|
|
20231026,150400,4027140300,50800,50800,50800,50700,12
|
||
|
|
20231026,150300,4026531100,50800,50700,50800,50700,282
|
||
|
|
20231026,150200,4012232200,50700,50700,50800,50700,40
|
||
|
|
20231026,150100,4010202900,50700,50800,50800,50700,111
|
||
|
|
20231026,150000,4004574300,50800,50800,50800,50700,21
|
||
|
|
20231026,145900,4003508000,50700,50800,50800,50700,1020
|
||
|
|
20231026,145800,3951793200,50800,50800,50900,50800,391
|
||
|
|
20231026,145700,3931928800,50700,50800,50900,50700,1102
|
||
|
|
20231026,145600,3875944800,50800,50800,50800,50700,76
|
||
|
|
20231026,145500,3872090700,50600,50700,50800,50600,753
|
||
|
|
20231026,145400,3833921100,50800,50800,50800,50700,211
|
||
|
|
20231026,145300,3823204600,50800,50800,50900,50700,163
|
||
|
|
20231026,145200,3814925000,50800,50800,51000,50800,809
|
||
|
|
20231026,145100,3773760100,50800,50800,50800,50700,477
|
||
|
|
20231026,145000,3749552800,50800,50700,50800,50700,193
|
||
|
|
20231026,144900,3739766900,50700,50600,50800,50600,834
|
||
|
|
20231026,144800,3697480600,50700,50700,50700,50600,90
|
||
|
|
20231026,144700,3692919000,50700,50700,50900,50600,1099
|
||
|
|
20231026,144600,3637165400,50700,50600,50700,50600,377
|
||
|
|
20231026,144500,3618088400,50700,50700,50700,50600,43
|
||
|
|
20231026,144400,3615910200,50700,50800,51000,50400,17404
|
||
|
|
20231026,144300,2735803200,50900,50900,50900,50800,126
|
||
|
|
20231026,144200,2729398800,50800,50800,50900,50800,100
|
||
|
|
20231026,144100,2724318400,50800,50800,50900,50800,140
|
||
|
|
20231026,144000,2717205500,50800,50800,50900,50800,176
|
||
|
|
20231026,143900,2708263400,50900,50800,50900,50800,232
|
||
|
|
20231026,143800,2696464200,50900,50900,50900,50800,98
|
||
|
|
20231026,143700,2691485200,50900,50900,50900,50800,147
|
||
|
|
20231026,143600,2684010700,50900,50800,50900,50800,157
|
||
|
|
20231026,143500,2676033900,50800,50900,50900,50800,182
|
||
|
|
20231026,143400,2666787000,50800,50900,50900,50800,308
|
||
|
|
20231026,143300,2651122400,50800,50800,50900,50800,2521
|
||
|
|
20231026,143200,2523038000,50800,50700,50800,50700,35
|
||
|
|
20231026,143100,2521262600,50800,50800,50800,50700,807
|
||
|
|
20231026,143000,2480346300,50700,50800,50800,50700,357
|
||
|
|
20231026,142900,2462232100,50800,50700,50800,50700,119
|
||
|
|
20231026,142800,2456187200,50700,50700,50800,50700,74
|
||
|
|
20231026,142700,2452431600,50700,50800,50800,50700,14
|
||
|
|
20231026,142600,2451721100,50800,50800,50800,50700,29
|
||
|
|
20231026,142500,2450249600,50700,50800,50800,50700,162
|
||
|
|
20231026,142400,2442031600,50700,50800,50800,50700,318
|
||
|
|
20231026,142300,2425908800,50700,50800,50800,50700,30
|
||
|
|
20231026,142200,2424386700,50800,50800,50800,50800,10
|
||
|
|
20231026,142100,2423878700,50700,50700,50800,50700,356
|
||
|
|
20231026,142000,2405826300,50700,50800,50800,50600,336
|
||
|
|
20231026,141900,2388791600,50800,50700,50800,50700,61
|
||
|
|
20231026,141800,2385694100,50800,50700,50800,50700,36
|
||
|
|
20231026,141700,2383867500,50800,50800,50800,50700,618
|
||
|
|
20231026,141600,2352533100,50800,50700,50800,50700,38
|
||
|
|
20231026,141500,2350605200,50700,50800,50800,50700,26
|
||
|
|
20231026,141400,2349286400,50800,50700,50800,50700,29
|
||
|
|
20231026,141300,2347814700,50700,50800,50800,50700,34
|
||
|
|
20231026,141200,2346089700,50800,50900,50900,50800,910
|
||
|
|
20231026,141100,2299860400,50800,50800,50900,50800,83
|
||
|
|
20231026,141000,2295642000,50900,50800,50900,50800,148
|
||
|
|
20231026,140900,2288119000,50800,50800,50900,50800,153
|
||
|
|
20231026,140800,2280342800,50800,50900,50900,50800,104
|
||
|
|
20231026,140700,2275056600,50900,50900,50900,50800,158
|
||
|
|
20231026,140600,2267023500,50800,50700,50900,50700,2027
|
||
|
|
20231026,140500,2164027800,50700,50800,50800,50700,27
|
||
|
|
20231026,140400,2162657900,50800,50700,50800,50700,27
|
||
|
|
20231026,140300,2161288500,50800,50800,50800,50700,269
|
||
|
|
20231026,140200,2147646000,50800,50700,50800,50700,74
|
||
|
|
20231026,140100,2143887300,50800,50700,50800,50700,29
|
||
|
|
20231026,140000,2142415200,50800,50800,50800,50700,56
|
||
|
|
20231026,135900,2139571200,50800,50700,50800,50700,18
|
||
|
|
20231026,135800,2138657400,50700,50700,50800,50700,50
|
||
|
|
20231026,135700,2136120300,50800,50800,50800,50700,67
|
||
|
|
20231026,135600,2132717200,50700,50800,50800,50700,737
|
||
|
|
20231026,135500,2095347600,50700,50800,50800,50700,120
|
||
|
|
20231026,135400,2089259200,50800,50800,50800,50700,312
|
||
|
|
20231026,135300,2073411000,50700,50800,50900,50700,1090
|
||
|
|
20231026,135200,2018033400,50900,50900,50900,50800,25
|
||
|
|
20231026,135100,2016761400,50900,50900,50900,50900,17
|
||
|
|
20231026,135000,2015896100,50800,50800,50900,50800,65
|
||
|
|
20231026,134900,2012589300,50900,50800,50900,50800,250
|
||
|
|
20231026,134800,1999885100,50900,50900,50900,50800,36
|
||
|
|
20231026,134700,1998052900,50800,50800,50900,50800,29
|
||
|
|
20231026,134600,1996578600,50900,50900,50900,50800,32
|
||
|
|
20231026,134500,1994951400,50800,50800,50900,50800,156
|
||
|
|
20231026,134400,1987025500,50900,50900,50900,50800,17
|
||
|
|
20231026,134300,1986160900,50900,50900,50900,50800,10
|
||
|
|
20231026,134200,1985652000,50800,50900,50900,50800,17
|
||
|
|
20231026,134100,1984787900,50900,50900,50900,50800,22
|
||
|
|
20231026,134000,1983668700,50900,50800,50900,50800,37
|
||
|
|
20231026,133900,1981787400,50900,50900,50900,50900,15
|
||
|
|
20231026,133800,1981023900,50800,50900,50900,50800,450
|
||
|
|
20231026,133700,1958120100,50900,50900,51000,50900,108
|
||
|
|
20231026,133600,1952620400,51000,50900,51000,50900,69
|
||
|
|
20231026,133500,1949104500,51000,51000,51000,50900,60
|
||
|
|
20231026,133400,1946046600,51000,51000,51000,51000,33
|
||
|
|
20231026,133300,1944363600,51000,50900,51000,50900,12
|
||
|
|
20231026,133200,1943752100,51000,51000,51000,50900,56
|
||
|
|
20231026,133100,1940898000,50900,50900,51000,50900,47
|
||
|
|
20231026,133000,1938503700,50900,50900,51000,50900,40
|
||
|
|
20231026,132900,1936466200,51000,50900,51000,50900,88
|
||
|
|
20231026,132800,1931986000,50900,50900,51000,50900,57
|
||
|
|
20231026,132700,1929083800,50900,50900,51000,50900,225
|
||
|
|
20231026,132600,1917628800,50900,51000,51000,50900,45
|
||
|
|
20231026,132500,1915336100,50900,50900,51000,50900,56
|
||
|
|
20231026,132400,1912485500,51000,51000,51000,50900,50
|
||
|
|
20231026,132300,1909939200,50900,50900,51000,50900,45
|
||
|
|
20231026,132200,1907647700,50900,51000,51000,50900,17
|
||
|
|
20231026,132100,1906781500,50900,50900,51000,50900,43
|
||
|
|
20231026,132000,1904592600,50900,50900,51000,50900,46
|
||
|
|
20231026,131900,1902249800,50900,51000,51000,50900,25
|
||
|
|
20231026,131800,1900976400,51000,50900,51000,50900,62
|
||
|
|
20231026,131700,1897819700,51000,50900,51000,50900,551
|
||
|
|
20231026,131600,1869730400,50900,51000,51200,50900,2605
|
||
|
|
20231026,131500,1736734500,50900,50900,51000,50900,61
|
||
|
|
20231026,131400,1733628600,51000,51000,51000,51000,23
|
||
|
|
20231026,131300,1732455600,51000,51000,51000,50900,144
|
||
|
|
20231026,131200,1725123600,51000,51000,51000,50900,49
|
||
|
|
20231026,131100,1722628200,51000,50900,51000,50900,9
|
||
|
|
20231026,131000,1722169300,50900,51000,51000,50900,21
|
||
|
|
20231026,130900,1721098900,50900,51000,51000,50900,21
|
||
|
|
20231026,130800,1720029300,51000,50900,51000,50900,64
|
||
|
|
20231026,130700,1716771300,50900,51000,51000,50800,290
|
||
|
|
20231026,130600,1702013100,50900,50900,51000,50900,22
|
||
|
|
20231026,130500,1700892700,50900,50900,51000,50900,55
|
||
|
|
20231026,130400,1698091300,50900,51000,51000,50900,8
|
||
|
|
20231026,130300,1697684000,51000,50900,51000,50900,76
|
||
|
|
20231026,130200,1693812100,50900,51000,51000,50900,63
|
||
|
|
20231026,130100,1690604500,51000,50900,51000,50900,168
|
||
|
|
20231026,130000,1682037000,50900,51000,51000,50900,45
|
||
|
|
20231026,125900,1679746400,51000,50800,51000,50800,41
|
||
|
|
20231026,125800,1677660400,50800,50900,51000,50800,116
|
||
|
|
20231026,125700,1671765100,50900,50900,51000,50900,129
|
||
|
|
20231026,125600,1665198400,50900,50900,51000,50900,64
|
||
|
|
20231026,125500,1661940000,50900,50900,50900,50900,71
|
||
|
|
20231026,125400,1658326100,50900,50900,51000,50900,89
|
||
|
|
20231026,125300,1653795400,50900,51000,51100,50900,112
|
||
|
|
20231026,125200,1648084900,51000,51000,51100,51000,67
|
||
|
|
20231026,125100,1644667300,51000,51000,51100,51000,33
|
||
|
|
20231026,125000,1642983900,51000,50900,51100,50900,198
|
||
|
|
20231026,124900,1632872000,51100,51000,51100,50800,349
|
||
|
|
20231026,124800,1615072500,50800,50900,51000,50800,362
|
||
|
|
20231026,124700,1596654300,50900,50900,50900,50900,13
|
||
|
|
20231026,124600,1595992600,51000,50900,51000,50900,39
|
||
|
|
20231026,124500,1594006800,51000,50900,51000,50900,55
|
||
|
|
20231026,124400,1591206500,50900,51000,51000,50900,212
|
||
|
|
20231026,124300,1580406900,51000,51000,51000,51000,115
|
||
|
|
20231026,124200,1574541900,51100,51100,51200,51000,903
|
||
|
|
20231026,124100,1528404100,51200,51100,51200,51100,30
|
||
|
|
20231026,124000,1526869700,51100,51100,51200,51100,141
|
||
|
|
20231026,123900,1519663100,51200,51200,51200,51100,213
|
||
|
|
20231026,123800,1508761400,51100,51100,51100,51100,16
|
||
|
|
20231026,123700,1507943800,51100,51100,51200,51100,62
|
||
|
|
20231026,123600,1504771300,51100,51100,51200,51100,75
|
||
|
|
20231026,123500,1500934600,51200,51200,51200,51100,44
|
||
|
|
20231026,123400,1498683400,51100,51100,51100,51100,31
|
||
|
|
20231026,123300,1497099300,51200,51200,51200,51100,25
|
||
|
|
20231026,123200,1495820900,51100,51100,51200,51100,32
|
||
|
|
20231026,123100,1494185000,51100,51200,51200,51100,45
|
||
|
|
20231026,123000,1491883300,51100,51100,51200,51100,85
|
||
|
|
20231026,122900,1487537000,51200,51100,51200,51100,71
|
||
|
|
20231026,122800,1483908200,51100,51200,51200,51100,37
|
||
|
|
20231026,122700,1482015400,51100,51200,51200,51100,34
|
||
|
|
20231026,122600,1480276300,51100,51200,51200,51100,48
|
||
|
|
20231026,122500,1477821600,51100,51200,51200,51100,140
|
||
|
|
20231026,122400,1470666000,51100,51100,51200,51100,117
|
||
|
|
20231026,122300,1464686700,51100,51100,51100,51000,238
|
||
|
|
20231026,122200,1452527200,51000,51000,51100,51000,51
|
||
|
|
20231026,122100,1449924400,51000,51000,51000,51000,27
|
||
|
|
20231026,122000,1448547400,51000,51000,51100,51000,79
|
||
|
|
20231026,121900,1444517800,51000,51000,51100,51000,340
|
||
|
|
20231026,121800,1427155900,51100,51100,51200,51000,169
|
||
|
|
20231026,121700,1418521900,51000,51100,51100,51000,53
|
||
|
|
20231026,121600,1415815200,51200,51100,51200,51000,107
|
||
|
|
20231026,121500,1410348100,51000,50900,51200,50900,410
|
||
|
|
20231026,121400,1389398300,51000,51000,51100,50900,176
|
||
|
|
20231026,121300,1380421100,50900,51000,51100,50900,613
|
||
|
|
20231026,121200,1349150900,51000,50900,51000,50900,22
|
||
|
|
20231026,121100,1348030500,50900,51000,51000,50900,32
|
||
|
|
20231026,121000,1346400800,51000,51000,51000,51000,7
|
||
|
|
20231026,120900,1346043800,50900,51000,51000,50900,117
|
||
|
|
20231026,120800,1340080500,50900,50900,50900,50900,12
|
||
|
|
20231026,120700,1339469700,50900,50900,51000,50900,72
|
||
|
|
20231026,120600,1335799400,50900,50900,51000,50900,160
|
||
|
|
20231026,120500,1327654800,50900,51000,51000,50900,22
|
||
|
|
20231026,120400,1326533800,50900,50900,50900,50900,14
|
||
|
|
20231026,120300,1325821200,51000,51100,51100,50900,162
|
||
|
|
20231026,120200,1317555800,51000,50900,51000,50900,34
|
||
|
|
20231026,120100,1315822200,50900,51000,51000,50900,103
|
||
|
|
20231026,120000,1310573400,50900,51000,51000,50900,13
|
||
|
|
20231026,115900,1309911500,51000,50900,51000,50900,61
|
||
|
|
20231026,115800,1306802000,51000,51000,51000,50900,988
|
||
|
|
20231026,115700,1256425700,51100,51100,51100,51100,14
|
||
|
|
20231026,115600,1255710300,51000,51100,51200,51000,67
|
||
|
|
20231026,115500,1252287500,51100,51100,51100,51100,41
|
||
|
|
20231026,115400,1250192400,51100,51100,51100,51000,41
|
||
|
|
20231026,115300,1248098100,51200,51100,51200,51100,22
|
||
|
|
20231026,115200,1246972300,51100,51200,51200,51100,48
|
||
|
|
20231026,115100,1244518800,51100,51000,51200,51000,291
|
||
|
|
20231026,115000,1229647900,51100,51200,51200,51100,337
|
||
|
|
20231026,114900,1212426400,51100,51100,51200,51100,36
|
||
|
|
20231026,114800,1210585800,51100,51200,51200,51100,24
|
||
|
|
20231026,114700,1209358800,51200,51200,51200,51200,1
|
||
|
|
20231026,114600,1209307600,51200,51100,51200,51100,51
|
||
|
|
20231026,114500,1206700600,51100,51100,51200,51100,14
|
||
|
|
20231026,114400,1205984600,51200,51100,51200,51100,59
|
||
|
|
20231026,114300,1202969000,51100,51100,51200,51100,37
|
||
|
|
20231026,114200,1201078200,51200,51200,51200,51100,22
|
||
|
|
20231026,114100,1199952400,51100,51100,51200,51100,38
|
||
|
|
20231026,114000,1198010000,51100,51200,51200,51100,25
|
||
|
|
20231026,113900,1196731600,51100,51200,51200,51100,131
|
||
|
|
20231026,113800,1190026200,51100,51200,51200,51100,18
|
||
|
|
20231026,113700,1189105300,51200,51100,51200,51100,22
|
||
|
|
20231026,113600,1187980400,51100,51100,51200,51000,28
|
||
|
|
20231026,113500,1186549800,51100,51200,51200,51100,40
|
||
|
|
20231026,113400,1184505200,51000,51000,51100,51000,116
|
||
|
|
20231026,113300,1178584200,51100,51300,51300,51100,424
|
||
|
|
20231026,113200,1156891000,51200,51300,51300,51200,120
|
||
|
|
20231026,113100,1150739400,51300,51400,51400,51300,246
|
||
|
|
20231026,113000,1138105000,51400,51400,51400,51400,44
|
||
|
|
20231026,112900,1135843400,51400,51400,51400,51400,18
|
||
|
|
20231026,112800,1134918200,51300,51500,51500,51300,166
|
||
|
|
20231026,112700,1126384300,51500,51500,51500,51500,6
|
||
|
|
20231026,112600,1126075300,51500,51400,51500,51400,33
|
||
|
|
20231026,112500,1124376600,51500,51400,51500,51400,12
|
||
|
|
20231026,112400,1123759200,51500,51300,51500,51300,33
|
||
|
|
20231026,112300,1122062600,51300,51400,51400,51300,87
|
||
|
|
20231026,112200,1117593800,51300,51400,51500,51300,362
|
||
|
|
20231026,112100,1098990400,51400,51400,51500,51400,14
|
||
|
|
20231026,112000,1098270200,51500,51400,51500,51400,26
|
||
|
|
20231026,111900,1096933200,51400,51500,51500,51400,25
|
||
|
|
20231026,111800,1095646300,51400,51500,51500,51400,91
|
||
|
|
20231026,111700,1090963100,51400,51500,51500,51400,100
|
||
|
|
20231026,111600,1085813200,51600,51500,51600,51500,22
|
||
|
|
20231026,111500,1084679600,51600,51500,51600,51500,57
|
||
|
|
20231026,111400,1081743400,51500,51500,51600,51500,130
|
||
|
|
20231026,111300,1075047800,51500,51400,51500,51400,179
|
||
|
|
20231026,111200,1065830200,51500,51400,51500,51400,23
|
||
|
|
20231026,111100,1064647200,51500,51400,51500,51400,29
|
||
|
|
20231026,111000,1063154600,51400,51500,51500,51400,62
|
||
|
|
20231026,110900,1059963900,51400,51500,51500,51400,20
|
||
|
|
20231026,110800,1058935300,51500,51400,51500,51400,85
|
||
|
|
20231026,110700,1054560500,51500,51400,51500,51400,36
|
||
|
|
20231026,110600,1052709500,51400,51400,51500,51400,82
|
||
|
|
20231026,110500,1048493000,51400,51500,51500,51400,561
|
||
|
|
20231026,110400,1019607100,51600,51600,51600,51500,76
|
||
|
|
20231026,110300,1015686900,51600,51500,51600,51500,41
|
||
|
|
20231026,110200,1013574700,51500,51500,51600,51500,39
|
||
|
|
20231026,110100,1011564200,51500,51600,51600,51500,49
|
||
|
|
20231026,110000,1009037000,51500,51500,51700,51500,411
|
||
|
|
20231026,105900,987848600,51400,51400,51500,51400,64
|
||
|
|
20231026,105800,984557000,51400,51500,51500,51400,34
|
||
|
|
20231026,105700,982807100,51500,51500,51500,51500,6
|
||
|
|
20231026,105600,982498100,51500,51400,51500,51400,49
|
||
|
|
20231026,105500,979978100,51400,51500,51500,51400,28
|
||
|
|
20231026,105400,978536900,51400,51400,51400,51400,0
|
||
|
|
20231026,105300,978536900,51400,51400,51400,51400,383
|
||
|
|
20231026,105200,958850700,51500,51600,51700,51500,327
|
||
|
|
20231026,105100,941985400,51600,51600,51600,51600,6
|
||
|
|
20231026,105000,941675800,51700,51600,51700,51600,56
|
||
|
|
20231026,104900,938784500,51600,51700,51700,51600,25
|
||
|
|
20231026,104800,937492900,51600,51600,51600,51600,9
|
||
|
|
20231026,104700,937028500,51600,51600,51600,51600,54
|
||
|
|
20231026,104600,934242100,51600,51600,51700,51600,72
|
||
|
|
20231026,104500,930525700,51600,51600,51600,51600,9
|
||
|
|
20231026,104400,930061300,51600,51600,51600,51600,19
|
||
|
|
20231026,104300,929080900,51600,51700,51700,51600,101
|
||
|
|
20231026,104200,923869100,51600,51600,51600,51600,30
|
||
|
|
20231026,104100,922321100,51700,51600,51700,51600,28
|
||
|
|
20231026,104000,920874900,51600,51600,51600,51600,9
|
||
|
|
20231026,103900,920410500,51600,51700,51700,51600,224
|
||
|
|
20231026,103800,908833700,51700,51700,51700,51700,8
|
||
|
|
20231026,103700,908420100,51800,51800,51800,51800,55
|
||
|
|
20231026,103600,905571100,51900,51800,52000,51800,431
|
||
|
|
20231026,103500,883228800,51700,51800,51800,51700,164
|
||
|
|
20231026,103400,874735700,51700,51700,51700,51700,6
|
||
|
|
20231026,103300,874425500,51700,51700,51700,51700,94
|
||
|
|
20231026,103200,869565700,51700,51700,51700,51700,19
|
||
|
|
20231026,103100,868583400,51700,51700,51700,51600,288
|
||
|
|
20231026,103000,853718200,51600,51600,51700,51600,31
|
||
|
|
20231026,102900,852117600,51700,51700,51700,51700,29
|
||
|
|
20231026,102800,850618300,51600,51600,51600,51600,5
|
||
|
|
20231026,102700,850360300,51600,51700,51700,51600,74
|
||
|
|
20231026,102600,846536800,51700,51800,51800,51600,127
|
||
|
|
20231026,102500,839971700,51700,51700,51700,51700,81
|
||
|
|
20231026,102400,835784000,51700,51800,51800,51700,40
|
||
|
|
20231026,102300,833712700,51800,51800,51900,51700,106
|
||
|
|
20231026,102200,828222800,51700,52000,52000,51700,409
|
||
|
|
20231026,102100,807020400,51900,52000,52000,51900,23
|
||
|
|
20231026,102000,805825300,51900,52000,52000,51900,393
|
||
|
|
20231026,101900,785423300,51900,51900,52000,51900,104
|
||
|
|
20231026,101800,780018300,51900,51700,51900,51700,132
|
||
|
|
20231026,101700,773179100,51600,51600,51600,51600,8
|
||
|
|
20231026,101600,772766300,51700,51700,51700,51700,40
|
||
|
|
20231026,101500,770698300,51800,51600,51800,51600,72
|
||
|
|
20231026,101400,766976100,51600,51600,51700,51600,242
|
||
|
|
20231026,101300,754488200,51700,51600,51700,51600,151
|
||
|
|
20231026,101200,746694200,51600,51700,51700,51600,21
|
||
|
|
20231026,101100,745609300,51600,51700,51700,51600,50
|
||
|
|
20231026,101000,743029200,51700,51700,51700,51700,124
|
||
|
|
20231026,100900,736618400,51700,51700,51700,51700,6
|
||
|
|
20231026,100800,736308200,51800,51800,51900,51800,64
|
||
|
|
20231026,100700,732992000,51800,51800,52000,51800,121
|
||
|
|
20231026,100600,726707600,51800,51800,51800,51800,20
|
||
|
|
20231026,100500,725671600,51700,51800,51800,51700,213
|
||
|
|
20231026,100400,714651600,51800,51800,51900,51800,58
|
||
|
|
20231026,100300,711645800,51800,51800,51800,51800,2
|
||
|
|
20231026,100200,711542200,51800,51900,52100,51600,432
|
||
|
|
20231026,100100,689169000,51800,51700,51800,51700,67
|
||
|
|
20231026,100000,685701100,51700,51800,51800,51700,136
|
||
|
|
20231026,095900,678656800,51700,51700,51700,51700,39
|
||
|
|
20231026,095800,676640500,51700,51700,51800,51700,90
|
||
|
|
20231026,095700,671986100,51700,51900,51900,51700,24
|
||
|
|
20231026,095600,670744700,52000,52000,52000,52000,10
|
||
|
|
20231026,095500,670224700,51700,51600,51900,51500,512
|
||
|
|
20231026,095400,643810200,51700,51700,51700,51700,81
|
||
|
|
20231026,095300,639622500,51700,51700,51700,51700,140
|
||
|
|
20231026,095200,632384500,51800,51500,51900,51500,501
|
||
|
|
20231026,095100,606505800,51800,51900,52000,51500,559
|
||
|
|
20231026,095000,577532600,52000,51900,52000,51900,220
|
||
|
|
20231026,094900,566114000,51900,51900,52000,51900,135
|
||
|
|
20231026,094800,559105800,51400,51800,51900,51400,141
|
||
|
|
20231026,094700,551831400,51800,51900,51900,51800,131
|
||
|
|
20231026,094600,545044400,51900,51900,51900,51900,193
|
||
|
|
20231026,094500,535027700,52000,52000,52100,52000,123
|
||
|
|
20231026,094400,528629900,52000,52000,52000,52000,51
|
||
|
|
20231026,094300,525977900,52100,52000,52100,52000,69
|
||
|
|
20231026,094200,522388500,52100,52200,52200,52100,230
|
||
|
|
20231026,094100,510403100,52200,52200,52200,52100,146
|
||
|
|
20231026,094000,502784400,52100,52200,52200,52100,30
|
||
|
|
20231026,093900,501218500,52200,52200,52200,52200,287
|
||
|
|
20231026,093800,486237100,52200,52200,52200,52200,72
|
||
|
|
20231026,093700,482478700,52200,52100,52300,52100,189
|
||
|
|
20231026,093600,472617700,52100,52200,52200,51900,592
|
||
|
|
20231026,093500,441813600,52200,52200,52200,52100,63
|
||
|
|
20231026,093400,438525700,52200,52300,52300,52200,168
|
||
|
|
20231026,093300,429751700,52300,52200,52300,52200,259
|
||
|
|
20231026,093200,416230500,52200,52200,52200,52100,255
|
||
|
|
20231026,093100,402920400,52200,51900,52200,51900,856
|
||
|
|
20231026,093000,358376600,51700,51500,51900,51500,321
|
||
|
|
20231026,092900,341722200,51400,51800,51900,51400,416
|
||
|
|
20231026,092800,320234200,51800,51800,51900,51800,37
|
||
|
|
20231026,092700,318316000,51800,51800,51900,51700,105
|
||
|
|
20231026,092600,312876600,51800,51800,51800,51800,75
|
||
|
|
20231026,092500,308991600,51800,51600,51800,51600,175
|
||
|
|
20231026,092400,299949600,51500,51800,51800,51500,415
|
||
|
|
20231026,092300,278511700,51700,51800,51800,51700,8
|
||
|
|
20231026,092200,278098000,51800,51700,51800,51700,68
|
||
|
|
20231026,092100,274579600,51800,51700,51800,51700,51
|
||
|
|
20231026,092000,271938400,51800,51700,51800,51700,184
|
||
|
|
20231026,091900,262424000,51700,51400,51700,51400,115
|
||
|
|
20231026,091800,256500300,51400,51400,51400,51400,307
|
||
|
|
20231026,091700,240720500,51400,51400,51400,51400,42
|
||
|
|
20231026,091600,238561700,51400,51400,51400,51400,541
|
||
|
|
20231026,091500,210754300,51400,51400,51400,51400,166
|
||
|
|
20231026,091400,202221900,51500,51500,51500,51500,163
|
||
|
|
20231026,091300,193827400,51600,51600,51600,51600,1
|
||
|
|
20231026,091200,193775800,51800,51800,51800,51800,0
|
||
|
|
20231026,091100,193775800,51800,51600,51800,51400,226
|
||
|
|
20231026,091000,182129000,51700,51700,51800,51700,338
|
||
|
|
20231026,090900,164651900,51700,51700,51800,51700,177
|
||
|
|
20231026,090800,155493900,51800,51800,51900,51800,125
|
||
|
|
20231026,090700,149018800,51900,51600,51900,51600,460
|
||
|
|
20231026,090600,125218900,51500,51500,51500,51400,132
|
||
|
|
20231026,090500,118422100,51400,51500,51500,51400,144
|
||
|
|
20231026,090400,111020200,51500,51500,51500,51500,14
|
||
|
|
20231026,090300,110299200,51400,51500,51500,51300,105
|
||
|
|
20231026,090200,104903000,51200,51200,51200,51200,177
|
||
|
|
20231026,090100,95840600,51000,51000,51000,50600,861
|
||
|
|
20231026,090000,52085400,50900,50900,51000,50900,1023
|