791 lines
42 KiB
CSV
791 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240524,220800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,220700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,220600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,220500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,220400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,220300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,220200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,220100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,220000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,215000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,214000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,213700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,213000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,212000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,211000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,210700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,210000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,205000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,204000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,203700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,203000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,202000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,201000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,200700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,200000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,195000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,194000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,193700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,193000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,192000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,191000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,190700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,190000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,185000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,184000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,183700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,183000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,182000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,181000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,180700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,180000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,175000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,174000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,173700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,173000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,172000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,171000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,170700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,170000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,165000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,164000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,163700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,163000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,162000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,161000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,160700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,160000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,155000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154800,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,154000,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153900,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153800,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,153700,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153600,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153500,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153400,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153300,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153200,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153100,12688675700,89000,89000,89000,89000,0
|
||
|
|
20240524,153000,12688675700,89000,89000,89000,89000,2266
|
||
|
|
20240524,152900,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152800,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152700,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152600,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152500,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152400,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152300,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152200,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152100,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,152000,12487001700,88700,88700,88700,88700,0
|
||
|
|
20240524,151900,12487001700,88700,88800,88800,88600,842
|
||
|
|
20240524,151800,12412250500,88800,88500,88800,88500,514
|
||
|
|
20240524,151700,12366675500,88500,88600,88800,88500,322
|
||
|
|
20240524,151600,12338123700,88500,88100,88500,88100,2123
|
||
|
|
20240524,151500,12150607700,88100,88200,88200,88000,644
|
||
|
|
20240524,151400,12093863900,88100,88200,88300,88100,351
|
||
|
|
20240524,151300,12062905300,88200,88100,88300,88100,383
|
||
|
|
20240524,151200,12029147600,88100,88300,88300,88000,532
|
||
|
|
20240524,151100,11982249000,88300,88700,88700,88300,1153
|
||
|
|
20240524,151000,11880184600,88700,88800,88900,88700,314
|
||
|
|
20240524,150900,11852313700,88800,88800,88900,88700,246
|
||
|
|
20240524,150800,11830461200,88800,88800,88900,88600,1174
|
||
|
|
20240524,150700,11726339000,88800,88800,88900,88800,320
|
||
|
|
20240524,150600,11697898300,88800,88800,89000,88600,287
|
||
|
|
20240524,150500,11672404500,88700,88800,89000,88700,440
|
||
|
|
20240524,150400,11633301400,88800,88700,89000,88700,444
|
||
|
|
20240524,150300,11593833100,88800,88800,88900,88700,296
|
||
|
|
20240524,150200,11567545200,88800,88800,88900,88700,491
|
||
|
|
20240524,150100,11523952200,88700,88500,88700,88500,524
|
||
|
|
20240524,150000,11477520100,88500,88900,88900,88500,705
|
||
|
|
20240524,145900,11415063100,88800,88800,88900,88600,655
|
||
|
|
20240524,145800,11356932400,88800,88900,88900,88700,638
|
||
|
|
20240524,145700,11300261500,89100,89300,89500,88700,3614
|
||
|
|
20240524,145600,10977999700,89400,89300,89400,89300,708
|
||
|
|
20240524,145500,10914720900,89400,89200,89400,89100,1341
|
||
|
|
20240524,145400,10794974200,89200,89200,89200,89100,1016
|
||
|
|
20240524,145300,10704363000,89200,89100,89200,89100,381
|
||
|
|
20240524,145200,10670395100,89200,89100,89200,89000,830
|
||
|
|
20240524,145100,10596452100,89100,88900,89100,88900,2451
|
||
|
|
20240524,145000,10378314900,89000,89000,89000,88900,1169
|
||
|
|
20240524,144900,10274274800,88900,88800,88900,88800,372
|
||
|
|
20240524,144800,10241206300,88900,88900,88900,88800,524
|
||
|
|
20240524,144700,10194637600,88800,88800,88900,88700,409
|
||
|
|
20240524,144600,10158287100,88800,88800,88900,88800,641
|
||
|
|
20240524,144500,10101309900,88900,88900,88900,88700,887
|
||
|
|
20240524,144400,10022500900,88800,88800,88900,88800,452
|
||
|
|
20240524,144300,9982319700,88900,88900,89000,88800,555
|
||
|
|
20240524,144200,9932986800,88900,88900,89000,88800,610
|
||
|
|
20240524,144100,9878754200,88900,88800,88900,88800,250
|
||
|
|
20240524,144000,9856531100,88800,88900,88900,88700,543
|
||
|
|
20240524,143900,9808302300,88900,89000,89000,88800,278
|
||
|
|
20240524,143800,9783591700,89000,88900,89000,88800,405
|
||
|
|
20240524,143700,9747557400,88900,88800,89000,88800,540
|
||
|
|
20240524,143600,9699562000,88700,88700,88900,88600,2321
|
||
|
|
20240524,143500,9493375800,88700,88700,88700,88600,418
|
||
|
|
20240524,143400,9456302000,88600,88500,88700,88500,237
|
||
|
|
20240524,143300,9435290500,88600,88700,88700,88500,552
|
||
|
|
20240524,143200,9386359800,88600,88500,88700,88400,406
|
||
|
|
20240524,143100,9350396600,88500,88500,88600,88500,617
|
||
|
|
20240524,143000,9295753200,88600,88600,88600,88500,731
|
||
|
|
20240524,142900,9231048500,88500,88500,88600,88400,399
|
||
|
|
20240524,142800,9195736100,88400,88400,88500,88300,303
|
||
|
|
20240524,142700,9168924600,88500,88400,88500,88300,295
|
||
|
|
20240524,142600,9142830700,88400,88400,88400,88300,324
|
||
|
|
20240524,142500,9114193700,88500,88400,88500,88300,442
|
||
|
|
20240524,142400,9075112300,88300,88300,88400,88300,361
|
||
|
|
20240524,142300,9043204800,88300,88400,88500,88300,672
|
||
|
|
20240524,142200,8983790800,88400,88500,88500,88400,393
|
||
|
|
20240524,142100,8949014800,88500,88500,88500,88400,782
|
||
|
|
20240524,142000,8879815400,88500,88500,88500,88400,228
|
||
|
|
20240524,141900,8859643200,88400,88400,88500,88400,225
|
||
|
|
20240524,141800,8839735300,88500,88300,88500,88300,461
|
||
|
|
20240524,141700,8798967000,88400,88300,88400,88300,319
|
||
|
|
20240524,141600,8770782600,88400,88300,88500,88300,525
|
||
|
|
20240524,141500,8724378000,88300,88500,88500,88300,461
|
||
|
|
20240524,141400,8683611100,88500,88400,88500,88400,386
|
||
|
|
20240524,141300,8649459700,88400,88500,88500,88400,2112
|
||
|
|
20240524,141200,8462558000,88500,88400,88500,88300,154
|
||
|
|
20240524,141100,8448934000,88400,88400,88500,88300,2590
|
||
|
|
20240524,141000,8219783000,88400,88400,88400,88300,419
|
||
|
|
20240524,140900,8182749400,88300,88300,88400,88300,672
|
||
|
|
20240524,140800,8123378900,88400,88400,88400,88300,207
|
||
|
|
20240524,140700,8105082000,88300,88300,88400,88300,200
|
||
|
|
20240524,140600,8087410200,88300,88400,88400,88300,211
|
||
|
|
20240524,140500,8068763700,88300,88400,88400,88300,265
|
||
|
|
20240524,140400,8045346500,88300,88400,88400,88300,239
|
||
|
|
20240524,140300,8024223400,88300,88300,88400,88300,273
|
||
|
|
20240524,140200,8000102500,88400,88200,88400,88200,294
|
||
|
|
20240524,140100,7974138800,88200,88400,88400,88200,260
|
||
|
|
20240524,140000,7951168600,88300,88400,88400,88300,237
|
||
|
|
20240524,135900,7930225900,88400,88300,88400,88200,296
|
||
|
|
20240524,135800,7904087400,88200,88200,88400,88100,190
|
||
|
|
20240524,135700,7887308500,88300,88200,88300,88200,348
|
||
|
|
20240524,135600,7856601200,88200,88200,88300,88200,277
|
||
|
|
20240524,135500,7832146200,88200,88300,88300,88100,252
|
||
|
|
20240524,135400,7809901300,88300,88300,88300,88000,358
|
||
|
|
20240524,135300,7778309600,88300,88200,88300,88100,427
|
||
|
|
20240524,135200,7740632400,88200,88200,88300,88200,212
|
||
|
|
20240524,135100,7721919900,88200,88100,88300,88100,231
|
||
|
|
20240524,135000,7701532100,88200,88300,88300,88200,579
|
||
|
|
20240524,134900,7650440900,88200,88100,88300,88100,113
|
||
|
|
20240524,134800,7640475300,88100,88000,88300,87800,6994
|
||
|
|
20240524,134700,7024664600,87800,87900,88000,87800,1713
|
||
|
|
20240524,134600,6874089200,87900,87800,87900,87800,227
|
||
|
|
20240524,134500,6854142000,87800,87800,87900,87700,308
|
||
|
|
20240524,134400,6827097000,87800,87600,87800,87600,336
|
||
|
|
20240524,134300,6797629200,87700,87700,87700,87600,198
|
||
|
|
20240524,134200,6780266300,87700,87800,87800,87700,279
|
||
|
|
20240524,134100,6755785400,87700,87900,87900,87600,201
|
||
|
|
20240524,134000,6738132900,87600,87500,87900,87500,1143
|
||
|
|
20240524,133900,6637791400,87500,87700,87700,87500,177
|
||
|
|
20240524,133800,6622272100,87700,87700,87800,87700,189
|
||
|
|
20240524,133700,6605686500,87800,87600,87800,87600,119
|
||
|
|
20240524,133600,6595250000,87600,87700,87700,87600,198
|
||
|
|
20240524,133500,6577888600,87500,87700,87700,87500,167
|
||
|
|
20240524,133400,6563249100,87600,87500,87700,87500,416
|
||
|
|
20240524,133300,6526805000,87500,87400,87500,87400,150
|
||
|
|
20240524,133200,6513681100,87500,87500,87500,87400,123
|
||
|
|
20240524,133100,6502921200,87500,87300,87500,87300,628
|
||
|
|
20240524,133000,6448028200,87300,87300,87400,87300,129
|
||
|
|
20240524,132900,6436760200,87300,87300,87400,87300,43
|
||
|
|
20240524,132800,6433003800,87300,87300,87300,87200,126
|
||
|
|
20240524,132700,6422005700,87300,87300,87300,87200,26
|
||
|
|
20240524,132600,6419736700,87300,87300,87400,87200,845
|
||
|
|
20240524,132500,6345964800,87300,87400,87400,87300,136
|
||
|
|
20240524,132400,6334080000,87300,87300,87400,87300,49
|
||
|
|
20240524,132300,6329799600,87200,87300,87300,87200,92
|
||
|
|
20240524,132200,6321771500,87300,87200,87300,87100,112
|
||
|
|
20240524,132100,6312000200,87300,87100,87300,87100,73
|
||
|
|
20240524,132000,6305632700,87100,87000,87200,87000,91
|
||
|
|
20240524,131900,6297698800,87000,87200,87200,87000,130
|
||
|
|
20240524,131800,6286377800,87100,87100,87200,87000,165
|
||
|
|
20240524,131700,6271998600,87100,87100,87100,86900,28
|
||
|
|
20240524,131600,6269560600,87000,87100,87100,86900,92
|
||
|
|
20240524,131500,6261553300,87100,86900,87100,86900,244
|
||
|
|
20240524,131400,6240330800,86900,87200,87200,86900,36
|
||
|
|
20240524,131300,6237198200,87200,87000,87200,87000,102
|
||
|
|
20240524,131200,6228313500,87200,86900,87200,86900,163
|
||
|
|
20240524,131100,6214130800,86900,86900,87000,86700,110
|
||
|
|
20240524,131000,6204578900,86900,86700,87000,86700,96
|
||
|
|
20240524,130900,6196236200,86700,86700,87000,86700,1037
|
||
|
|
20240524,130800,6106119500,86800,86800,86900,86600,80
|
||
|
|
20240524,130700,6099176300,86900,86900,86900,86700,36
|
||
|
|
20240524,130600,6096048500,86700,86700,86800,86600,656
|
||
|
|
20240524,130500,6039172800,86800,86700,86800,86700,113
|
||
|
|
20240524,130400,6029366400,86800,86800,86800,86700,25
|
||
|
|
20240524,130300,6027196900,86700,86600,86800,86500,113
|
||
|
|
20240524,130200,6017404100,86600,86700,86700,86500,279
|
||
|
|
20240524,130100,5993236000,86700,86700,86800,86600,251
|
||
|
|
20240524,130000,5971480300,86700,87000,87200,86700,259
|
||
|
|
20240524,125900,5948973100,87200,87200,87200,87000,442
|
||
|
|
20240524,125800,5910477000,87200,87300,87300,87200,134
|
||
|
|
20240524,125700,5898783700,87300,87200,87300,87200,111
|
||
|
|
20240524,125600,5889094700,87200,87300,87400,87200,145
|
||
|
|
20240524,125500,5876431300,87400,87300,87400,87200,61
|
||
|
|
20240524,125400,5871102700,87300,87300,87400,87200,135
|
||
|
|
20240524,125300,5859315400,87400,87300,87400,87300,146
|
||
|
|
20240524,125200,5846566700,87300,87200,87400,87200,113
|
||
|
|
20240524,125100,5836701700,87200,87300,87500,87200,166
|
||
|
|
20240524,125000,5822191400,87400,87300,87500,87300,157
|
||
|
|
20240524,124900,5808465400,87300,87200,87400,87200,34
|
||
|
|
20240524,124800,5805497900,87300,87400,87600,87200,385
|
||
|
|
20240524,124700,5771868600,87500,87600,87600,87400,173
|
||
|
|
20240524,124600,5756718500,87500,87600,87600,87500,186
|
||
|
|
20240524,124500,5740439900,87500,87500,87600,87500,135
|
||
|
|
20240524,124400,5728616500,87600,87500,87600,87500,57
|
||
|
|
20240524,124300,5723625400,87600,87600,87700,87500,248
|
||
|
|
20240524,124200,5701895300,87700,87800,87800,87500,646
|
||
|
|
20240524,124100,5645246900,87800,87700,87800,87700,57
|
||
|
|
20240524,124000,5640243300,87800,87800,87900,87700,286
|
||
|
|
20240524,123900,5615124100,87800,87800,87800,87700,141
|
||
|
|
20240524,123800,5602748900,87800,87700,87800,87700,31
|
||
|
|
20240524,123700,5600027700,87800,87800,87900,87700,236
|
||
|
|
20240524,123600,5579302900,87800,87800,87900,87700,150
|
||
|
|
20240524,123500,5566128100,87900,87800,87900,87800,96
|
||
|
|
20240524,123400,5557691800,87800,87800,87900,87800,228
|
||
|
|
20240524,123300,5537656100,87800,87900,87900,87800,70
|
||
|
|
20240524,123200,5531506200,87900,87800,87900,87700,413
|
||
|
|
20240524,123100,5495242500,87800,87700,87900,87700,100
|
||
|
|
20240524,123000,5486453200,87800,87700,87900,87700,77
|
||
|
|
20240524,122900,5479692800,87700,87900,87900,87700,132
|
||
|
|
20240524,122800,5468097700,87800,87800,87900,87700,766
|
||
|
|
20240524,122700,5400841800,87700,87600,87800,87600,616
|
||
|
|
20240524,122600,5346817900,87600,87600,87700,87600,125
|
||
|
|
20240524,122500,5335857500,87700,87500,87700,87500,208
|
||
|
|
20240524,122400,5317637100,87500,87600,87600,87500,122
|
||
|
|
20240524,122300,5306950800,87500,87600,87600,87500,86
|
||
|
|
20240524,122200,5299418300,87600,87500,87600,87500,94
|
||
|
|
20240524,122100,5291188300,87500,87500,87600,87400,81
|
||
|
|
20240524,122000,5284096400,87500,87500,87600,87500,196
|
||
|
|
20240524,121900,5266935400,87600,87600,87600,87500,36
|
||
|
|
20240524,121800,5263782500,87600,87500,87600,87500,137
|
||
|
|
20240524,121700,5251783800,87500,87500,87600,87400,118
|
||
|
|
20240524,121600,5241456700,87600,87600,87600,87400,217
|
||
|
|
20240524,121500,5222463900,87500,87500,87600,87500,115
|
||
|
|
20240524,121400,5212391700,87600,87600,87600,87500,65
|
||
|
|
20240524,121300,5206698900,87600,87600,87600,87500,66
|
||
|
|
20240524,121200,5200921100,87600,87600,87700,87500,146
|
||
|
|
20240524,121100,5188131200,87600,87600,87600,87500,72
|
||
|
|
20240524,121000,5181824400,87500,87500,87700,87400,138
|
||
|
|
20240524,120900,5169740500,87500,87700,87700,87500,139
|
||
|
|
20240524,120800,5157568200,87600,87600,87600,87500,83
|
||
|
|
20240524,120700,5150298000,87500,87700,87700,87500,83
|
||
|
|
20240524,120600,5143027200,87700,87600,87700,87500,136
|
||
|
|
20240524,120500,5131116100,87500,87700,87800,87400,380
|
||
|
|
20240524,120400,5097824000,87700,87800,87900,87700,226
|
||
|
|
20240524,120300,5077975800,87800,87800,87900,87700,130
|
||
|
|
20240524,120200,5066559400,87800,87800,87800,87700,96
|
||
|
|
20240524,120100,5058133400,87800,87800,87800,87700,78
|
||
|
|
20240524,120000,5051286000,87800,87600,87800,87600,246
|
||
|
|
20240524,115900,5029701800,87700,87800,87800,87600,163
|
||
|
|
20240524,115800,5015396600,87800,87700,87800,87700,288
|
||
|
|
20240524,115700,4990116200,87800,87800,87800,87700,70
|
||
|
|
20240524,115600,4983970400,87800,87700,87800,87700,209
|
||
|
|
20240524,115500,4965623500,87800,87700,87800,87700,187
|
||
|
|
20240524,115400,4949210100,87800,87800,87800,87700,56
|
||
|
|
20240524,115300,4944294500,87700,87800,87800,87700,178
|
||
|
|
20240524,115200,4928668500,87700,87700,87800,87700,140
|
||
|
|
20240524,115100,4916379200,87800,87700,87800,87700,74
|
||
|
|
20240524,115000,4909886500,87700,87700,87800,87600,128
|
||
|
|
20240524,114900,4898658300,87800,87500,87800,87500,306
|
||
|
|
20240524,114800,4871817500,87500,87800,87800,87500,42
|
||
|
|
20240524,114700,4868138400,87800,87600,87800,87600,139
|
||
|
|
20240524,114600,4855945300,87700,87600,87700,87600,164
|
||
|
|
20240524,114500,4841569000,87500,87700,87800,87500,503
|
||
|
|
20240524,114400,4797484000,87600,87700,87700,87600,116
|
||
|
|
20240524,114300,4787311700,87700,87600,87700,87600,109
|
||
|
|
20240524,114200,4777753000,87600,87600,87700,87600,256
|
||
|
|
20240524,114100,4755309400,87700,87700,87700,87600,164
|
||
|
|
20240524,114000,4740933800,87700,87700,87700,87600,82
|
||
|
|
20240524,113900,4733742500,87600,87700,87700,87600,227
|
||
|
|
20240524,113800,4713839400,87600,87700,87700,87600,180
|
||
|
|
20240524,113700,4698058900,87700,87600,87700,87600,767
|
||
|
|
20240524,113600,4630794800,87700,87600,87700,87500,242
|
||
|
|
20240524,113500,4609590500,87600,87600,87600,87400,177
|
||
|
|
20240524,113400,4594089100,87500,87600,87700,87500,97
|
||
|
|
20240524,113300,4585590900,87600,87400,87600,87400,169
|
||
|
|
20240524,113200,4570796200,87500,87300,87500,87300,103
|
||
|
|
20240524,113100,4561795400,87300,87200,87400,87200,102
|
||
|
|
20240524,113000,4552884200,87300,87300,87400,87200,137
|
||
|
|
20240524,112900,4540914700,87200,87400,87400,87200,191
|
||
|
|
20240524,112800,4524231100,87400,87100,87400,87100,124
|
||
|
|
20240524,112700,4513407800,87100,87200,87400,87100,166
|
||
|
|
20240524,112600,4498923000,87200,87200,87300,87000,121
|
||
|
|
20240524,112500,4488371400,87200,87300,87300,87000,310
|
||
|
|
20240524,112400,4461349800,87300,87400,87400,87300,162
|
||
|
|
20240524,112300,4447197300,87400,87500,87700,87300,239
|
||
|
|
20240524,112200,4426281900,87500,87600,87700,87500,189
|
||
|
|
20240524,112100,4409737000,87600,87700,87700,87600,202
|
||
|
|
20240524,112000,4392027300,87600,87600,87700,87600,309
|
||
|
|
20240524,111900,4364937400,87700,87700,87700,87500,329
|
||
|
|
20240524,111800,4336098600,87700,87600,87700,87600,192
|
||
|
|
20240524,111700,4319262000,87600,87600,87700,87500,314
|
||
|
|
20240524,111600,4291753000,87600,87600,87600,87500,286
|
||
|
|
20240524,111500,4266705000,87600,87500,87600,87500,409
|
||
|
|
20240524,111400,4230902100,87500,87500,87500,87400,267
|
||
|
|
20240524,111300,4207546500,87500,87300,87500,87100,293
|
||
|
|
20240524,111200,4181954600,87400,87600,87600,87300,214
|
||
|
|
20240524,111100,4163222800,87600,87500,87600,87500,325
|
||
|
|
20240524,111000,4134759500,87600,87600,87700,87200,309
|
||
|
|
20240524,110900,4107690700,87600,87500,87700,87500,285
|
||
|
|
20240524,110800,4082719500,87600,87600,87600,87500,351
|
||
|
|
20240524,110700,4051973400,87600,87600,87600,87500,114
|
||
|
|
20240524,110600,4041990100,87600,87500,87600,87500,327
|
||
|
|
20240524,110500,4013357600,87500,87600,87600,87300,177
|
||
|
|
20240524,110400,3997856400,87600,87600,87700,87500,242
|
||
|
|
20240524,110300,3976654600,87600,87600,87700,87400,275
|
||
|
|
20240524,110200,3952566000,87600,87400,87600,87400,222
|
||
|
|
20240524,110100,3933120800,87400,87300,87500,87300,144
|
||
|
|
20240524,110000,3920524000,87300,87400,87500,87300,201
|
||
|
|
20240524,105900,3902952500,87500,87300,87500,87300,85
|
||
|
|
20240524,105800,3895519600,87200,87400,87600,87200,176
|
||
|
|
20240524,105700,3880129200,87500,87400,87500,87300,113
|
||
|
|
20240524,105600,3870244700,87300,87500,87500,87300,185
|
||
|
|
20240524,105500,3854083500,87400,87400,87600,87400,145
|
||
|
|
20240524,105400,3841398300,87300,87500,87600,87300,487
|
||
|
|
20240524,105300,3798809900,87600,87600,87600,87500,275
|
||
|
|
20240524,105200,3774735700,87600,87600,87600,87500,174
|
||
|
|
20240524,105100,3759494500,87600,87500,87600,87500,203
|
||
|
|
20240524,105000,3741712600,87600,87500,87600,87500,92
|
||
|
|
20240524,104900,3733655300,87600,87500,87600,87500,222
|
||
|
|
20240524,104800,3714212200,87500,87500,87600,87500,728
|
||
|
|
20240524,104700,3650491800,87500,87600,87600,87500,216
|
||
|
|
20240524,104600,3631574500,87500,87500,87600,87500,127
|
||
|
|
20240524,104500,3620450900,87600,87600,87600,87500,237
|
||
|
|
20240524,104400,3599691700,87600,87600,87600,87500,127
|
||
|
|
20240524,104300,3588568600,87600,87500,87600,87500,180
|
||
|
|
20240524,104200,3572801500,87500,87600,87600,87500,282
|
||
|
|
20240524,104100,3548098500,87600,87700,87700,87600,161
|
||
|
|
20240524,104000,3533979600,87700,87600,87700,87600,259
|
||
|
|
20240524,103900,3511265900,87700,87500,87700,87500,223
|
||
|
|
20240524,103800,3491729700,87600,87500,87600,87400,2272
|
||
|
|
20240524,103700,3292910300,87500,87400,87500,87400,1172
|
||
|
|
20240524,103600,3190393700,87400,87400,87500,87300,176
|
||
|
|
20240524,103500,3175008600,87400,87500,87500,87300,438
|
||
|
|
20240524,103400,3136718500,87400,87400,87400,87200,1273
|
||
|
|
20240524,103300,3025462200,87400,87400,87400,87300,166
|
||
|
|
20240524,103200,3010955000,87400,87400,87400,87300,119
|
||
|
|
20240524,103100,3000559200,87300,87300,87400,87200,230
|
||
|
|
20240524,103000,2980466100,87300,87300,87300,87200,206
|
||
|
|
20240524,102900,2962486400,87200,87300,87300,87100,239
|
||
|
|
20240524,102800,2941630400,87300,87300,87300,87200,48
|
||
|
|
20240524,102700,2937440400,87300,87300,87300,87200,202
|
||
|
|
20240524,102600,2919810100,87200,87100,87300,87100,123
|
||
|
|
20240524,102500,2909085800,87100,87200,87300,87100,356
|
||
|
|
20240524,102400,2878044800,87300,87200,87300,87200,224
|
||
|
|
20240524,102300,2858498500,87100,87200,87200,87100,184
|
||
|
|
20240524,102200,2842454900,87200,87200,87200,87100,166
|
||
|
|
20240524,102100,2827985400,87100,87200,87200,87100,39
|
||
|
|
20240524,102000,2824585400,87200,87100,87200,87000,152
|
||
|
|
20240524,101900,2811346300,87100,86900,87100,86900,76
|
||
|
|
20240524,101800,2804730700,87000,87000,87000,86900,122
|
||
|
|
20240524,101700,2794119000,87000,87000,87100,87000,107
|
||
|
|
20240524,101600,2784809900,86900,87200,87200,86900,254
|
||
|
|
20240524,101500,2762717300,87200,87200,87200,87000,159
|
||
|
|
20240524,101400,2748858600,87200,87100,87200,87000,89
|
||
|
|
20240524,101300,2741102300,87200,87100,87200,87000,138
|
||
|
|
20240524,101200,2729081000,87200,87200,87300,87100,151
|
||
|
|
20240524,101100,2715912400,87300,87300,87300,87200,42
|
||
|
|
20240524,101000,2712246700,87200,87000,87300,87000,233
|
||
|
|
20240524,100900,2691934600,87100,87200,87200,87000,85
|
||
|
|
20240524,100800,2684530200,87200,87200,87300,87100,202
|
||
|
|
20240524,100700,2666926400,87200,87100,87300,87100,154
|
||
|
|
20240524,100600,2653489100,87200,87300,87400,87200,759
|
||
|
|
20240524,100500,2587250300,87300,87300,87400,87300,80
|
||
|
|
20240524,100400,2580261600,87300,87400,87400,87200,504
|
||
|
|
20240524,100300,2536260200,87300,87300,87400,87200,79
|
||
|
|
20240524,100200,2529362900,87200,87200,87300,87200,75
|
||
|
|
20240524,100100,2522816700,87300,87300,87400,87200,135
|
||
|
|
20240524,100000,2511028400,87300,87400,87400,87300,197
|
||
|
|
20240524,095900,2493817200,87400,87300,87400,87100,335
|
||
|
|
20240524,095800,2464570200,87300,87200,87400,87100,1629
|
||
|
|
20240524,095700,2322475200,87100,87300,87300,87100,121
|
||
|
|
20240524,095600,2311920800,87200,87300,87300,87200,115
|
||
|
|
20240524,095500,2301888600,87300,87100,87300,87100,478
|
||
|
|
20240524,095400,2260173700,87200,87100,87200,87100,120
|
||
|
|
20240524,095300,2249712800,87200,87200,87200,87100,87
|
||
|
|
20240524,095200,2242126700,87200,87200,87200,87100,376
|
||
|
|
20240524,095100,2209352300,87200,87100,87200,87000,113
|
||
|
|
20240524,095000,2199511000,87100,87200,87200,87100,155
|
||
|
|
20240524,094900,2186000500,87200,87100,87200,87100,183
|
||
|
|
20240524,094800,2170059200,87000,87100,87100,86900,452
|
||
|
|
20240524,094700,2130696700,86900,86800,87000,86700,871
|
||
|
|
20240524,094600,2054961900,86800,86400,86800,86400,389
|
||
|
|
20240524,094500,2021254000,86800,86400,86800,86400,970
|
||
|
|
20240524,094400,1937318600,86400,86400,86500,86300,221
|
||
|
|
20240524,094300,1918224800,86200,86200,86300,86100,259
|
||
|
|
20240524,094200,1895878000,86200,86100,86300,86100,245
|
||
|
|
20240524,094100,1874762500,86100,86400,86400,86100,487
|
||
|
|
20240524,094000,1832736200,86400,86300,86400,86300,289
|
||
|
|
20240524,093900,1807788100,86300,86400,86400,86300,174
|
||
|
|
20240524,093800,1792764800,86400,86400,86500,86300,218
|
||
|
|
20240524,093700,1773944300,86300,86400,86500,86300,586
|
||
|
|
20240524,093600,1723310100,86400,86500,86500,86300,279
|
||
|
|
20240524,093500,1699221300,86400,86400,86600,86400,261
|
||
|
|
20240524,093400,1676659900,86500,86600,86700,86400,267
|
||
|
|
20240524,093300,1653546200,86600,86800,86800,86600,658
|
||
|
|
20240524,093200,1596495300,86800,86900,87000,86700,166
|
||
|
|
20240524,093100,1582078000,86900,87100,87100,86900,509
|
||
|
|
20240524,093000,1537785200,87000,87000,87100,86800,485
|
||
|
|
20240524,092900,1495588400,87000,87000,87100,86800,741
|
||
|
|
20240524,092800,1431140900,87000,87100,87100,87000,356
|
||
|
|
20240524,092700,1400157300,87100,87000,87100,87000,231
|
||
|
|
20240524,092600,1380055500,87100,87000,87100,87000,209
|
||
|
|
20240524,092500,1361858900,87000,87000,87100,86800,249
|
||
|
|
20240524,092400,1340206500,87000,87000,87100,87000,385
|
||
|
|
20240524,092300,1306697800,87100,86900,87100,86900,547
|
||
|
|
20240524,092200,1259112900,86900,86700,86900,86700,280
|
||
|
|
20240524,092100,1234804500,86700,86900,86900,86500,965
|
||
|
|
20240524,092000,1151160900,86900,86800,86900,86600,404
|
||
|
|
20240524,091900,1116097700,86700,86300,86700,86100,468
|
||
|
|
20240524,091800,1075632600,86300,86300,86400,86200,396
|
||
|
|
20240524,091700,1041455900,86200,86400,86600,86200,319
|
||
|
|
20240524,091600,1013907900,86500,86600,86700,86500,1300
|
||
|
|
20240524,091500,901353800,86600,87100,87100,86600,1030
|
||
|
|
20240524,091400,811919700,87000,87400,87500,87000,912
|
||
|
|
20240524,091300,732405900,87400,87100,87500,87000,1485
|
||
|
|
20240524,091200,602749800,87000,87000,87200,86800,1003
|
||
|
|
20240524,091100,515429400,87000,86500,87100,86500,1630
|
||
|
|
20240524,091000,373736300,86500,86400,86500,86300,1778
|
||
|
|
20240524,090900,220124500,86300,85900,86400,85700,589
|
||
|
|
20240524,090800,169397500,86000,85400,86000,85400,95
|
||
|
|
20240524,090700,161234200,86000,85200,86000,85100,192
|
||
|
|
20240524,090600,144801600,85200,85000,85200,84800,140
|
||
|
|
20240524,090500,132898600,85200,84400,85300,84000,507
|
||
|
|
20240524,090400,90092700,84500,84500,84500,84500,44
|
||
|
|
20240524,090300,86374700,84500,84200,84600,84000,26
|
||
|
|
20240524,090200,84187700,84700,84100,84700,84100,12
|
||
|
|
20240524,090100,83173900,84200,84300,84700,84000,44
|
||
|
|
20240524,090000,79470100,84300,84000,85000,83500,947
|