KissMeData/036010/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160426,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12560,420,2,3.46,2740994890,218289,212.51,12200,12800,12090,15780,8500,12140,12556.72,15.42,0,14022,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1670,-70.17,1.47,12,1.64,-179.00,8521.00,19400,20230714,-35.26,10590,20240306,18.60,15220,-17.48,20240102,10590,18.60,20240306,19400,-35.26,20230714,10590,18.60,20240306,6.64,N,036010,500,68 억,,2049271,N,N,23,N,00,N
20240329,150427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12600,460,2,3.79,2564507440,204271,198.86,12200,12800,12090,15780,8500,12140,12554.44,15.42,0,17506,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1675,-70.39,1.48,12,1.54,-179.00,8521.00,19400,20230714,-35.05,10590,20240306,18.98,15220,-17.21,20240102,10590,18.98,20240306,19400,-35.05,20230714,10590,18.98,20240306,6.64,N,036010,500,68 억,,2049271,N,N,74,N,00,N
20240329,140422,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12620,480,2,3.95,2325109780,185290,180.39,12200,12800,12090,15780,8500,12140,12548.49,15.42,0,18579,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1678,-70.50,1.48,12,1.39,-179.00,8521.00,19400,20230714,-34.95,10590,20240306,19.17,15220,-17.08,20240102,10590,19.17,20240306,19400,-34.95,20230714,10590,19.17,20240306,6.64,N,036010,500,68 억,,2049271,N,N,74,N,00,N
20240329,130418,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12560,420,2,3.46,2163520720,172421,167.86,12200,12800,12090,15780,8500,12140,12547.90,15.42,0,17395,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1670,-70.17,1.47,12,1.30,-179.00,8521.00,19400,20230714,-35.26,10590,20240306,18.60,15220,-17.48,20240102,10590,18.60,20240306,19400,-35.26,20230714,10590,18.60,20240306,6.64,N,036010,500,68 억,,2049271,N,N,74,N,00,N
20240329,120422,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12540,400,2,3.29,2027783150,161598,157.32,12200,12800,12090,15780,8500,12140,12548.32,15.42,0,17903,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1667,-70.06,1.47,12,1.22,-179.00,8521.00,19400,20230714,-35.36,10590,20240306,18.41,15220,-17.61,20240102,10590,18.41,20240306,19400,-35.36,20230714,10590,18.41,20240306,6.64,N,036010,500,68 억,,2049271,N,N,74,N,00,N
20240329,110418,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12740,600,2,4.94,1577779200,126115,122.78,12200,12750,12090,15780,8500,12140,12510.64,15.42,0,19334,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1694,-71.17,1.50,12,0.95,-179.00,8521.00,19400,20230714,-34.33,10590,20240306,20.30,15220,-16.29,20240102,10590,20.30,20240306,19400,-34.33,20230714,10590,20.30,20240306,6.64,N,036010,500,68 억,,2049271,N,N,74,N,00,N
20240329,100419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12580,440,2,3.62,913804410,73542,71.60,12200,12640,12090,15780,8500,12140,12425.61,15.42,0,12078,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1672,-70.28,1.48,12,0.55,-179.00,8521.00,19400,20230714,-35.15,10590,20240306,18.79,15220,-17.35,20240102,10590,18.79,20240306,19400,-35.15,20230714,10590,18.79,20240306,6.64,N,036010,500,68 억,,2049271,N,N,74,N,00,N
20240329,090416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12110,-30,5,-0.25,47828290,3934,3.83,12200,12240,12110,15780,8500,12140,12157.67,15.42,0,-1644,12493,12316,12193,12016,11893,12405,12105,69,3640,500,8980,10,1,13292934,1610,-67.65,1.42,12,0.03,-179.00,8521.00,19400,20230714,-37.58,10590,20240306,14.35,15220,-20.43,20240102,10590,14.35,20240306,19400,-37.58,20230714,10590,14.35,20240306,6.64,N,036010,500,68 억,,2049271,N,N,74,N,00,N
20240328,160421,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12140,40,2,0.33,1233287870,101044,136.85,12100,12370,12070,15730,8470,12100,12205.45,15.50,0,-11108,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1614,-67.82,1.42,12,0.76,-179.00,8521.00,19400,20230714,-37.42,10450,20230323,16.17,15220,-20.24,20240102,10590,14.64,20240306,19400,-37.42,20230714,10590,14.64,20240306,6.62,N,036010,500,68 억,,2060014,N,N,74,N,00,N
20240328,150421,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12120,20,2,0.17,1192725980,97701,132.33,12100,12370,12070,15730,8470,12100,12207.92,15.50,0,-10013,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1611,-67.71,1.42,12,0.73,-179.00,8521.00,19400,20230714,-37.53,10450,20230323,15.98,15220,-20.37,20240102,10590,14.45,20240306,19400,-37.53,20230714,10590,14.45,20240306,6.62,N,036010,500,68 억,,2060014,N,N,7,N,00,N
20240328,140417,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12190,90,2,0.74,984925970,80589,109.15,12100,12370,12070,15730,8470,12100,12221.59,15.50,0,-11019,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1620,-68.10,1.43,12,0.61,-179.00,8521.00,19400,20230714,-37.16,10450,20230323,16.65,15220,-19.91,20240102,10590,15.11,20240306,19400,-37.16,20230714,10590,15.11,20240306,6.62,N,036010,500,68 억,,2060014,N,N,7,N,00,N
20240328,130414,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12280,180,2,1.49,751973060,61500,83.29,12100,12370,12070,15730,8470,12100,12227.20,15.50,0,-7615,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1632,-68.60,1.44,12,0.46,-179.00,8521.00,19400,20230714,-36.70,10450,20230323,17.51,15220,-19.32,20240102,10590,15.96,20240306,19400,-36.70,20230714,10590,15.96,20240306,6.62,N,036010,500,68 억,,2060014,N,N,7,N,00,N
20240328,120419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12300,200,2,1.65,647859450,53016,71.80,12100,12370,12070,15730,8470,12100,12220.07,15.50,0,-3022,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1635,-68.72,1.44,12,0.40,-179.00,8521.00,19400,20230714,-36.60,10450,20230323,17.70,15220,-19.19,20240102,10590,16.15,20240306,19400,-36.60,20230714,10590,16.15,20240306,6.62,N,036010,500,68 억,,2060014,N,N,7,N,00,N
20240328,110416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12150,50,2,0.41,338138440,27808,37.66,12100,12230,12070,15730,8470,12100,12159.75,15.50,0,2636,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1615,-67.88,1.43,12,0.21,-179.00,8521.00,19400,20230714,-37.37,10450,20230323,16.27,15220,-20.17,20240102,10590,14.73,20240306,19400,-37.37,20230714,10590,14.73,20240306,6.62,N,036010,500,68 억,,2060014,N,N,7,N,00,N
20240328,100419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12220,120,2,0.99,236161880,19431,26.32,12100,12230,12070,15730,8470,12100,12153.87,15.50,0,1896,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1624,-68.27,1.43,12,0.15,-179.00,8521.00,19400,20230714,-37.01,10450,20230323,16.94,15220,-19.71,20240102,10590,15.39,20240306,19400,-37.01,20230714,10590,15.39,20240306,6.62,N,036010,500,68 억,,2060014,N,N,7,N,00,N
20240328,090424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12100,0,3,0.00,21092400,1746,2.36,12100,12110,12070,15730,8470,12100,12080.41,15.50,0,1086,12293,12196,12013,11916,11733,12245,11965,69,3630,500,8950,10,1,13292934,1608,-67.60,1.42,12,0.01,-179.00,8521.00,19400,20230714,-37.63,10450,20230323,15.79,15220,-20.50,20240102,10590,14.26,20240306,19400,-37.63,20230714,10590,14.26,20240306,6.62,N,036010,500,68 억,,2060014,N,N,7,N,00,N
20240327,160422,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12100,80,2,0.67,878653450,73407,86.62,12010,12110,11830,15620,8420,12020,11969.45,15.44,0,8239,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1608,-67.60,1.42,12,0.55,-179.00,8521.00,19400,20230714,-37.63,10360,20230322,16.80,15220,-20.50,20240102,10590,14.26,20240306,19400,-37.63,20230714,10590,14.26,20240306,6.70,N,036010,500,68 억,,2051792,N,N,7,N,00,N
20240327,150423,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12040,20,2,0.17,816985880,68304,80.60,12010,12110,11830,15620,8420,12020,11960.90,15.44,0,8895,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1600,-67.26,1.41,12,0.51,-179.00,8521.00,19400,20230714,-37.94,10360,20230322,16.22,15220,-20.89,20240102,10590,13.69,20240306,19400,-37.94,20230714,10590,13.69,20240306,6.70,N,036010,500,68 억,,2051792,N,N,36,N,00,N
20240327,140425,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12010,-10,5,-0.08,729773280,61061,72.05,12010,12110,11830,15620,8420,12020,11951.39,15.44,0,7558,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1596,-67.09,1.41,12,0.46,-179.00,8521.00,19400,20230714,-38.09,10360,20230322,15.93,15220,-21.09,20240102,10590,13.41,20240306,19400,-38.09,20230714,10590,13.41,20240306,6.70,N,036010,500,68 억,,2051792,N,N,36,N,00,N
20240327,130425,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11960,-60,5,-0.50,570006790,47758,56.36,12010,12110,11830,15620,8420,12020,11935.07,15.44,0,4961,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1590,-66.82,1.40,12,0.36,-179.00,8521.00,19400,20230714,-38.35,10360,20230322,15.44,15220,-21.42,20240102,10590,12.94,20240306,19400,-38.35,20230714,10590,12.94,20240306,6.70,N,036010,500,68 억,,2051792,N,N,36,N,00,N
20240327,120424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11940,-80,5,-0.67,525872840,44069,52.00,12010,12110,11830,15620,8420,12020,11932.66,15.44,0,4293,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1587,-66.70,1.40,12,0.33,-179.00,8521.00,19400,20230714,-38.45,10360,20230322,15.25,15220,-21.55,20240102,10590,12.75,20240306,19400,-38.45,20230714,10590,12.75,20240306,6.70,N,036010,500,68 억,,2051792,N,N,36,N,00,N
20240327,110423,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11880,-140,5,-1.16,433503110,36288,42.82,12010,12110,11830,15620,8420,12020,11945.90,15.44,0,1772,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1579,-66.37,1.39,12,0.27,-179.00,8521.00,19400,20230714,-38.76,10360,20230322,14.67,15220,-21.94,20240102,10590,12.18,20240306,19400,-38.76,20230714,10590,12.18,20240306,6.70,N,036010,500,68 억,,2051792,N,N,36,N,00,N
20240327,100419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12010,-10,5,-0.08,309805880,25914,30.58,12010,12110,11830,15620,8420,12020,11954.80,15.44,0,1681,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1596,-67.09,1.41,12,0.19,-179.00,8521.00,19400,20230714,-38.09,10360,20230322,15.93,15220,-21.09,20240102,10590,13.41,20240306,19400,-38.09,20230714,10590,13.41,20240306,6.70,N,036010,500,68 억,,2051792,N,N,36,N,00,N
20240327,090424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12070,50,2,0.42,10805180,897,1.06,12010,12110,12010,15620,8420,12020,12050.70,15.44,0,-37,12440,12230,12120,11910,11800,12175,11855,69,3600,500,8890,10,1,13292934,1604,-67.43,1.42,12,0.01,-179.00,8521.00,19400,20230714,-37.78,10360,20230322,16.51,15220,-20.70,20240102,10590,13.98,20240306,19400,-37.78,20230714,10590,13.98,20240306,6.70,N,036010,500,68 억,,2051792,N,N,36,N,00,N
20240326,150418,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12080,-10,5,-0.08,912496370,74958,64.01,12120,12330,12020,15710,8470,12090,12173.46,15.44,0,-905,12630,12360,12180,11910,11730,12270,11820,69,3620,500,8940,10,1,13292934,1606,-67.49,1.42,12,0.56,-179.00,8521.00,19400,20230714,-37.73,10230,20230321,18.08,15220,-20.63,20240102,10590,14.07,20240306,19400,-37.73,20230714,10590,14.07,20240306,6.77,N,036010,500,68 억,,2052447,N,N,4,N,00,N
20240326,140416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12070,-20,5,-0.17,831715650,68277,58.31,12120,12330,12020,15710,8470,12090,12181.52,15.44,0,-1805,12630,12360,12180,11910,11730,12270,11820,69,3620,500,8940,10,1,13292934,1604,-67.43,1.42,12,0.51,-179.00,8521.00,19400,20230714,-37.78,10230,20230321,17.99,15220,-20.70,20240102,10590,13.98,20240306,19400,-37.78,20230714,10590,13.98,20240306,6.77,N,036010,500,68 억,,2052447,N,N,4,N,00,N
20240326,130415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12060,-30,5,-0.25,741336160,60785,51.91,12120,12330,12050,15710,8470,12090,12196.08,15.44,0,-3253,12630,12360,12180,11910,11730,12270,11820,69,3620,500,8940,10,1,13292934,1603,-67.37,1.42,12,0.46,-179.00,8521.00,19400,20230714,-37.84,10230,20230321,17.89,15220,-20.76,20240102,10590,13.88,20240306,19400,-37.84,20230714,10590,13.88,20240306,6.77,N,036010,500,68 억,,2052447,N,N,4,N,00,N
20240326,120416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12140,50,2,0.41,644183760,52736,45.04,12120,12330,12070,15710,8470,12090,12215.31,15.44,0,-2899,12630,12360,12180,11910,11730,12270,11820,69,3620,500,8940,10,1,13292934,1614,-67.82,1.42,12,0.40,-179.00,8521.00,19400,20230714,-37.42,10230,20230321,18.67,15220,-20.24,20240102,10590,14.64,20240306,19400,-37.42,20230714,10590,14.64,20240306,6.77,N,036010,500,68 억,,2052447,N,N,4,N,00,N
20240326,110411,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12150,60,2,0.50,515476670,42103,35.96,12120,12330,12090,15710,8470,12090,12243.32,15.44,0,-2804,12630,12360,12180,11910,11730,12270,11820,69,3620,500,8940,10,1,13292934,1615,-67.88,1.43,12,0.32,-179.00,8521.00,19400,20230714,-37.37,10230,20230321,18.77,15220,-20.17,20240102,10590,14.73,20240306,19400,-37.37,20230714,10590,14.73,20240306,6.77,N,036010,500,68 억,,2052447,N,N,4,N,00,N
20240326,100419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12230,140,2,1.16,284241010,23221,19.83,12120,12320,12090,15710,8470,12090,12240.84,15.44,0,-1667,12630,12360,12180,11910,11730,12270,11820,69,3620,500,8940,10,1,13292934,1626,-68.32,1.44,12,0.17,-179.00,8521.00,19400,20230714,-36.96,10230,20230321,19.55,15220,-19.65,20240102,10590,15.49,20240306,19400,-36.96,20230714,10590,15.49,20240306,6.77,N,036010,500,68 억,,2052447,N,N,4,N,00,N
20240326,090416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12200,110,2,0.91,13789900,1138,0.97,12120,12200,12090,15710,8470,12090,12118.26,15.44,0,-66,12630,12360,12180,11910,11730,12270,11820,69,3620,500,8940,10,1,13292934,1622,-68.16,1.43,12,0.01,-179.00,8521.00,19400,20230714,-37.11,10230,20230321,19.26,15220,-19.84,20240102,10590,15.20,20240306,19400,-37.11,20230714,10590,15.20,20240306,6.77,N,036010,500,68 억,,2052447,N,N,4,N,00,N
20240325,160429,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12090,-220,5,-1.79,1420431980,116675,48.31,12350,12450,12000,16000,8620,12310,12174.32,15.51,0,-10086,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1607,-67.54,1.42,12,0.88,-179.00,8521.00,19400,20230714,-37.68,10230,20230321,18.18,15220,-20.57,20240102,10590,14.16,20240306,19400,-37.68,20230714,10590,14.16,20240306,6.80,N,036010,500,68 억,,2061595,N,N,4,N,00,N
20240325,150432,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12060,-250,5,-2.03,1386100950,113829,47.13,12350,12450,12000,16000,8620,12310,12177.05,15.51,0,-9442,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1603,-67.37,1.42,12,0.86,-179.00,8521.00,19400,20230714,-37.84,10230,20230321,17.89,15220,-20.76,20240102,10590,13.88,20240306,19400,-37.84,20230714,10590,13.88,20240306,6.80,N,036010,500,68 억,,2061595,N,N,0,N,00,N
20240325,140431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12060,-250,5,-2.03,1224817230,100424,41.58,12350,12450,12040,16000,8620,12310,12196.46,15.51,0,-6811,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1603,-67.37,1.42,12,0.76,-179.00,8521.00,19400,20230714,-37.84,10230,20230321,17.89,15220,-20.76,20240102,10590,13.88,20240306,19400,-37.84,20230714,10590,13.88,20240306,6.80,N,036010,500,68 억,,2061595,N,N,0,N,00,N
20240325,130431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12150,-160,5,-1.30,1023358130,83758,34.68,12350,12450,12090,16000,8620,12310,12218.03,15.51,0,-3115,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1615,-67.88,1.43,12,0.63,-179.00,8521.00,19400,20230714,-37.37,10230,20230321,18.77,15220,-20.17,20240102,10590,14.73,20240306,19400,-37.37,20230714,10590,14.73,20240306,6.80,N,036010,500,68 억,,2061595,N,N,0,N,00,N
20240325,120436,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12120,-190,5,-1.54,949632970,77682,32.17,12350,12450,12090,16000,8620,12310,12224.62,15.51,0,-1940,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1611,-67.71,1.42,12,0.58,-179.00,8521.00,19400,20230714,-37.53,10230,20230321,18.48,15220,-20.37,20240102,10590,14.45,20240306,19400,-37.53,20230714,10590,14.45,20240306,6.80,N,036010,500,68 억,,2061595,N,N,0,N,00,N
20240325,110432,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12150,-160,5,-1.30,801282030,65440,27.10,12350,12450,12140,16000,8620,12310,12244.53,15.51,0,-60,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1615,-67.88,1.43,12,0.49,-179.00,8521.00,19400,20230714,-37.37,10230,20230321,18.77,15220,-20.17,20240102,10590,14.73,20240306,19400,-37.37,20230714,10590,14.73,20240306,6.80,N,036010,500,68 억,,2061595,N,N,0,N,00,N
20240325,100431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12250,-60,5,-0.49,589001150,48002,19.88,12350,12450,12160,16000,8620,12310,12270.35,15.51,0,428,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1628,-68.44,1.44,12,0.36,-179.00,8521.00,19400,20230714,-36.86,10230,20230321,19.75,15220,-19.51,20240102,10590,15.68,20240306,19400,-36.86,20230714,10590,15.68,20240306,6.80,N,036010,500,68 억,,2061595,N,N,0,N,00,N
20240325,090433,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12390,80,2,0.65,50722430,4104,1.70,12350,12400,12340,16000,8620,12310,12359.27,15.51,0,-493,12903,12606,12403,12106,11903,12505,12005,69,3690,500,9100,10,1,13292934,1647,-69.22,1.45,12,0.03,-179.00,8521.00,19400,20230714,-36.13,10230,20230321,21.11,15220,-18.59,20240102,10590,17.00,20240306,19400,-36.13,20230714,10590,17.00,20240306,6.80,N,036010,500,68 억,,2061595,N,N,0,N,00,N
20240322,160432,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12310,-150,5,-1.20,3007805560,240667,75.72,12700,12700,12200,16190,8730,12460,12498.05,15.70,0,-27398,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1636,17.49,1.40,12,1.81,704.00,8801.00,19400,20230714,-36.55,10210,20230317,20.57,15220,-19.12,20240102,10590,16.24,20240306,19400,-36.55,20230714,10360,18.82,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240322,150434,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12310,-150,5,-1.20,2955196470,236398,74.38,12700,12700,12200,16190,8730,12460,12500.94,15.70,0,-26550,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1636,17.49,1.40,12,1.78,704.00,8801.00,19400,20230714,-36.55,10210,20230317,20.57,15220,-19.12,20240102,10590,16.24,20240306,19400,-36.55,20230714,10360,18.82,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240322,140428,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12390,-70,5,-0.56,2845361370,227500,71.58,12700,12700,12200,16190,8730,12460,12507.08,15.70,0,-26634,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1647,17.60,1.41,12,1.71,704.00,8801.00,19400,20230714,-36.13,10210,20230317,21.35,15220,-18.59,20240102,10590,17.00,20240306,19400,-36.13,20230714,10360,19.59,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240322,130431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12250,-210,5,-1.69,2639284170,210764,66.31,12700,12700,12250,16190,8730,12460,12522.46,15.70,0,-28130,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1628,17.40,1.39,12,1.59,704.00,8801.00,19400,20230714,-36.86,10210,20230317,19.98,15220,-19.51,20240102,10590,15.68,20240306,19400,-36.86,20230714,10360,18.24,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240322,120425,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12370,-90,5,-0.72,2311159630,184080,57.92,12700,12700,12310,16190,8730,12460,12555.19,15.70,0,-33645,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1644,17.57,1.41,12,1.38,704.00,8801.00,19400,20230714,-36.24,10210,20230317,21.16,15220,-18.73,20240102,10590,16.81,20240306,19400,-36.24,20230714,10360,19.40,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240322,110433,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12480,20,2,0.16,2214703730,176299,55.47,12700,12700,12310,16190,8730,12460,12562.20,15.70,0,-33199,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1659,17.73,1.42,12,1.33,704.00,8801.00,19400,20230714,-35.67,10210,20230317,22.23,15220,-18.00,20240102,10590,17.85,20240306,19400,-35.67,20230714,10360,20.46,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240322,100428,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12500,40,2,0.32,1700517220,134899,42.44,12700,12700,12500,16190,8730,12460,12605.85,15.70,0,-38066,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1662,17.76,1.42,12,1.01,704.00,8801.00,19400,20230714,-35.57,10210,20230317,22.43,15220,-17.87,20240102,10590,18.04,20240306,19400,-35.57,20230714,10360,20.66,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240322,090426,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12550,90,2,0.72,503438620,39840,12.53,12700,12700,12530,16190,8730,12460,12636.51,15.70,0,-23592,12833,12646,12343,12156,11853,12740,12250,69,3730,500,9220,10,1,13292934,1668,17.83,1.43,12,0.30,704.00,8801.00,19400,20230714,-35.31,10210,20230317,22.92,15220,-17.54,20240102,10590,18.51,20240306,19400,-35.31,20230714,10360,21.14,20230322,6.78,N,036010,500,68 억,,2086469,N,N,2,N,00,N
20240321,160427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12460,510,2,4.27,3861787500,313027,68.87,12180,12530,12040,15530,8370,11950,12336.58,15.71,0,-6881,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1656,17.70,1.42,12,2.35,704.00,8801.00,19400,20230714,-35.77,9640,20230316,29.25,15220,-18.13,20240102,10590,17.66,20240306,19400,-35.77,20230714,10230,21.80,20230321,6.92,N,036010,500,68 억,,2087709,N,N,2,N,00,N
20240321,150427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12440,490,2,4.10,3605171570,292461,64.35,12180,12530,12040,15530,8370,11950,12327.02,15.71,0,-5695,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1654,17.67,1.41,12,2.20,704.00,8801.00,19400,20230714,-35.88,9640,20230316,29.05,15220,-18.27,20240102,10590,17.47,20240306,19400,-35.88,20230714,10230,21.60,20230321,6.92,N,036010,500,68 억,,2087709,N,N,0,N,00,N
20240321,140428,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12350,400,2,3.35,3225819330,261843,57.61,12180,12530,12040,15530,8370,11950,12319.67,15.71,0,-14169,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1642,17.54,1.40,12,1.97,704.00,8801.00,19400,20230714,-36.34,9640,20230316,28.11,15220,-18.86,20240102,10590,16.62,20240306,19400,-36.34,20230714,10230,20.72,20230321,6.92,N,036010,500,68 억,,2087709,N,N,0,N,00,N
20240321,130426,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12370,420,2,3.51,2435039920,198274,43.62,12180,12450,12040,15530,8370,11950,12281.19,15.71,0,-24245,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1644,17.57,1.41,12,1.49,704.00,8801.00,19400,20230714,-36.24,9640,20230316,28.32,15220,-18.73,20240102,10590,16.81,20240306,19400,-36.24,20230714,10230,20.92,20230321,6.92,N,036010,500,68 억,,2087709,N,N,0,N,00,N
20240321,120427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12360,410,2,3.43,2149152370,175115,38.53,12180,12450,12040,15530,8370,11950,12272.81,15.71,0,-23672,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1643,17.56,1.40,12,1.32,704.00,8801.00,19400,20230714,-36.29,9640,20230316,28.22,15220,-18.79,20240102,10590,16.71,20240306,19400,-36.29,20230714,10230,20.82,20230321,6.92,N,036010,500,68 억,,2087709,N,N,0,N,00,N
20240321,110427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12300,350,2,2.93,1789758570,145974,32.12,12180,12450,12040,15530,8370,11950,12260.80,15.71,0,-20484,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1635,17.47,1.40,12,1.10,704.00,8801.00,19400,20230714,-36.60,9640,20230316,27.59,15220,-19.19,20240102,10590,16.15,20240306,19400,-36.60,20230714,10230,20.23,20230321,6.92,N,036010,500,68 억,,2087709,N,N,0,N,00,N
20240321,100427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12300,350,2,2.93,1563494520,127505,28.05,12180,12450,12040,15530,8370,11950,12262.22,15.71,0,-20662,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1635,17.47,1.40,12,0.96,704.00,8801.00,19400,20230714,-36.60,9640,20230316,27.59,15220,-19.19,20240102,10590,16.15,20240306,19400,-36.60,20230714,10230,20.23,20230321,6.92,N,036010,500,68 억,,2087709,N,N,0,N,00,N
20240321,090429,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12330,380,2,3.18,295512950,24067,5.30,12180,12400,12180,15530,8370,11950,12278.76,15.71,0,-7437,12896,12422,11826,11352,10756,12660,11590,69,3580,500,8840,10,1,13292934,1639,17.51,1.40,12,0.18,704.00,8801.00,19400,20230714,-36.44,9640,20230316,27.90,15220,-18.99,20240102,10590,16.43,20240306,19400,-36.44,20230714,10230,20.53,20230321,6.92,N,036010,500,68 억,,2087709,N,N,0,N,00,N
20240320,160424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11950,630,2,5.57,5432923250,452827,496.99,11240,12300,11230,14710,7930,11320,11997.82,15.18,0,75454,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1589,16.97,1.36,12,3.41,704.00,8801.00,19400,20230714,-38.40,9500,20230315,25.79,15220,-21.48,20240102,10590,12.84,20240306,19400,-38.40,20230714,10230,16.81,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240320,150425,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11950,630,2,5.57,5358519530,446605,490.17,11240,12300,11230,14710,7930,11320,11998.34,15.18,0,76750,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1589,16.97,1.36,12,3.36,704.00,8801.00,19400,20230714,-38.40,9500,20230315,25.79,15220,-21.48,20240102,10590,12.84,20240306,19400,-38.40,20230714,10230,16.81,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240320,140429,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12070,750,2,6.63,4972172390,414707,455.16,11240,12300,11230,14710,7930,11320,11989.60,15.18,0,81590,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1604,17.14,1.37,12,3.12,704.00,8801.00,19400,20230714,-37.78,9500,20230315,27.05,15220,-20.70,20240102,10590,13.98,20240306,19400,-37.78,20230714,10230,17.99,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240320,130430,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12140,820,2,7.24,4602049150,383903,421.35,11240,12300,11230,14710,7930,11320,11987.53,15.18,0,80306,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1614,17.24,1.38,12,2.89,704.00,8801.00,19400,20230714,-37.42,9500,20230315,27.79,15220,-20.24,20240102,10590,14.64,20240306,19400,-37.42,20230714,10230,18.67,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240320,120428,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12100,780,2,6.89,4365730120,364434,399.98,11240,12300,11230,14710,7930,11320,11979.48,15.18,0,77766,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1608,17.19,1.37,12,2.74,704.00,8801.00,19400,20230714,-37.63,9500,20230315,27.37,15220,-20.50,20240102,10590,14.26,20240306,19400,-37.63,20230714,10230,18.28,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240320,110427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,12050,730,2,6.45,2730294610,229724,252.13,11240,12150,11230,14710,7930,11320,11885.11,15.18,0,49782,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1602,17.12,1.37,12,1.73,704.00,8801.00,19400,20230714,-37.89,9500,20230315,26.84,15220,-20.83,20240102,10590,13.79,20240306,19400,-37.89,20230714,10230,17.79,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240320,100424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11700,380,2,3.36,1717437090,145217,159.38,11240,12150,11230,14710,7930,11320,11826.69,15.18,0,35520,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1555,16.62,1.33,12,1.09,704.00,8801.00,19400,20230714,-39.69,9500,20230315,23.16,15220,-23.13,20240102,10590,10.48,20240306,19400,-39.69,20230714,10230,14.37,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240320,090422,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11400,80,2,0.71,21735540,1929,2.12,11240,11400,11230,14710,7930,11320,11267.78,15.18,0,554,11733,11526,11233,11026,10733,11630,11130,69,3390,500,8370,10,1,13292934,1515,16.19,1.30,12,0.01,704.00,8801.00,19400,20230714,-41.24,9500,20230315,20.00,15220,-25.10,20240102,10590,7.65,20240306,19400,-41.24,20230714,10230,11.44,20230321,6.99,N,036010,500,68 억,,2018381,N,N,12,N,00,N
20240319,160419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11320,200,2,1.80,1017836420,90812,160.39,11020,11440,10940,14450,7790,11120,11208.26,15.14,0,5828,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1505,16.08,1.29,12,0.68,704.00,8801.00,19400,20230714,-41.65,9500,20230315,19.16,15220,-25.62,20240102,10590,6.89,20240306,19400,-41.65,20230714,10230,10.65,20230321,6.99,N,036010,500,68 억,,2012091,N,N,12,N,00,N
20240319,150426,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11300,180,2,1.62,949332730,84750,149.69,11020,11440,10940,14450,7790,11120,11201.75,15.14,0,3624,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1502,16.05,1.28,12,0.64,704.00,8801.00,19400,20230714,-41.75,9500,20230315,18.95,15220,-25.76,20240102,10590,6.70,20240306,19400,-41.75,20230714,10230,10.46,20230321,6.99,N,036010,500,68 억,,2012091,N,N,6,N,00,N
20240319,140426,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11280,160,2,1.44,863603610,77163,136.29,11020,11440,10940,14450,7790,11120,11192.12,15.14,0,2312,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1499,16.02,1.28,12,0.58,704.00,8801.00,19400,20230714,-41.86,9500,20230315,18.74,15220,-25.89,20240102,10590,6.52,20240306,19400,-41.86,20230714,10230,10.26,20230321,6.99,N,036010,500,68 억,,2012091,N,N,6,N,00,N
20240319,130401,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11180,60,2,0.54,780130040,69750,123.19,11020,11440,10940,14450,7790,11120,11184.84,15.14,0,-40,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1486,15.88,1.27,12,0.52,704.00,8801.00,19400,20230714,-42.37,9500,20230315,17.68,15220,-26.54,20240102,10590,5.57,20240306,19400,-42.37,20230714,10230,9.29,20230321,6.99,N,036010,500,68 억,,2012091,N,N,6,N,00,N
20240319,120424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11220,100,2,0.90,677392220,60579,107.00,11020,11440,10940,14450,7790,11120,11182.16,15.14,0,3085,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1491,15.94,1.27,12,0.46,704.00,8801.00,19400,20230714,-42.16,9500,20230315,18.11,15220,-26.28,20240102,10590,5.95,20240306,19400,-42.16,20230714,10230,9.68,20230321,6.99,N,036010,500,68 억,,2012091,N,N,6,N,00,N
20240319,110424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11220,100,2,0.90,588979090,52716,93.11,11020,11440,10940,14450,7790,11120,11172.87,15.14,0,2002,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1491,15.94,1.27,12,0.40,704.00,8801.00,19400,20230714,-42.16,9500,20230315,18.11,15220,-26.28,20240102,10590,5.95,20240306,19400,-42.16,20230714,10230,9.68,20230321,6.99,N,036010,500,68 억,,2012091,N,N,6,N,00,N
20240319,100425,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11300,180,2,1.62,372763650,33592,59.33,11020,11330,10940,14450,7790,11120,11096.67,15.14,0,2253,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1502,16.05,1.28,12,0.25,704.00,8801.00,19400,20230714,-41.75,9500,20230315,18.95,15220,-25.76,20240102,10590,6.70,20240306,19400,-41.75,20230714,10230,10.46,20230321,6.99,N,036010,500,68 억,,2012091,N,N,6,N,00,N
20240319,090423,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10950,-170,5,-1.53,61552340,5594,9.88,11020,11020,10940,14450,7790,11120,10999.17,15.14,0,-1216,11366,11242,11046,10922,10726,11305,10985,69,3330,500,8220,10,1,13292934,1456,15.55,1.24,12,0.04,704.00,8801.00,19400,20230714,-43.56,9500,20230315,15.26,15220,-28.06,20240102,10590,3.40,20240306,19400,-43.56,20230714,10230,7.04,20230321,6.99,N,036010,500,68 억,,2012091,N,N,6,N,00,N
20240318,160421,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11120,270,2,2.49,621670320,56607,98.18,10860,11170,10850,14100,7600,10850,10981.97,15.11,0,3145,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1478,15.80,1.26,12,0.43,704.00,8801.00,19400,20230714,-42.68,9500,20230315,17.05,15220,-26.94,20240102,10590,5.00,20240306,19400,-42.68,20230714,10230,8.70,20230321,6.99,N,036010,500,68 억,,2008947,N,N,6,N,00,N
20240318,150423,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11070,220,2,2.03,580542970,52906,91.76,10860,11170,10850,14100,7600,10850,10973.11,15.11,0,2271,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1472,15.72,1.26,12,0.40,704.00,8801.00,19400,20230714,-42.94,9500,20230315,16.53,15220,-27.27,20240102,10590,4.53,20240306,19400,-42.94,20230714,10230,8.21,20230321,6.99,N,036010,500,68 억,,2008947,N,N,1,N,00,N
20240318,140422,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10940,90,2,0.83,341218210,31240,54.18,10860,11040,10850,14100,7600,10850,10922.48,15.11,0,-122,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1454,15.54,1.24,12,0.24,704.00,8801.00,19400,20230714,-43.61,9500,20230315,15.16,15220,-28.12,20240102,10590,3.31,20240306,19400,-43.61,20230714,10230,6.94,20230321,6.99,N,036010,500,68 억,,2008947,N,N,1,N,00,N
20240318,130422,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10900,50,2,0.46,262648750,24063,41.73,10860,11040,10850,14100,7600,10850,10915.05,15.11,0,-568,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1449,15.48,1.24,12,0.18,704.00,8801.00,19400,20230714,-43.81,9500,20230315,14.74,15220,-28.38,20240102,10590,2.93,20240306,19400,-43.81,20230714,10230,6.55,20230321,6.99,N,036010,500,68 억,,2008947,N,N,1,N,00,N
20240318,120420,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10890,40,2,0.37,218514150,20012,34.71,10860,11040,10850,14100,7600,10850,10919.17,15.11,0,563,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1448,15.47,1.24,12,0.15,704.00,8801.00,19400,20230714,-43.87,9500,20230315,14.63,15220,-28.45,20240102,10590,2.83,20240306,19400,-43.87,20230714,10230,6.45,20230321,6.99,N,036010,500,68 억,,2008947,N,N,1,N,00,N
20240318,110423,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10940,90,2,0.83,188746550,17284,29.98,10860,11040,10850,14100,7600,10850,10920.32,15.11,0,2066,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1454,15.54,1.24,12,0.13,704.00,8801.00,19400,20230714,-43.61,9500,20230315,15.16,15220,-28.12,20240102,10590,3.31,20240306,19400,-43.61,20230714,10230,6.94,20230321,6.99,N,036010,500,68 억,,2008947,N,N,1,N,00,N
20240318,100420,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10910,60,2,0.55,127309180,11666,20.23,10860,11040,10850,14100,7600,10850,10912.86,15.11,0,1482,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1450,15.50,1.24,12,0.09,704.00,8801.00,19400,20230714,-43.76,9500,20230315,14.84,15220,-28.32,20240102,10590,3.02,20240306,19400,-43.76,20230714,10230,6.65,20230321,6.99,N,036010,500,68 억,,2008947,N,N,1,N,00,N
20240318,090420,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10950,100,2,0.92,22960670,2109,3.66,10860,10950,10850,14100,7600,10850,10887.05,15.11,0,1534,11170,11010,10850,10690,10530,11090,10770,69,3250,500,8020,10,1,13292934,1456,15.55,1.24,12,0.02,704.00,8801.00,19400,20230714,-43.56,9500,20230315,15.26,15220,-28.06,20240102,10590,3.40,20240306,19400,-43.56,20230714,10230,7.04,20230321,6.99,N,036010,500,68 억,,2008947,N,N,1,N,00,N
20240315,160416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10850,10,2,0.09,623070460,57592,60.32,10780,11010,10690,14090,7590,10840,10818.66,15.05,0,8027,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1442,15.41,1.23,12,0.43,704.00,8801.00,19400,20230714,-44.07,9500,20230315,14.21,15220,-28.71,20240102,10590,2.46,20240306,19400,-44.07,20230714,9500,14.21,20230315,6.97,N,036010,500,68 억,,2000914,N,N,1,N,00,N
20240315,150358,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10820,-20,5,-0.18,573531660,53017,55.53,10780,11010,10690,14090,7590,10840,10817.88,15.05,0,6230,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1438,15.37,1.23,12,0.40,704.00,8801.00,19400,20230714,-44.23,9500,20230315,13.89,15220,-28.91,20240102,10590,2.17,20240306,19400,-44.23,20230714,9500,13.89,20230315,6.97,N,036010,500,68 억,,2000914,N,N,0,N,00,N
20240315,140355,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10800,-40,5,-0.37,472782360,43684,45.75,10780,11010,10690,14090,7590,10840,10822.78,15.05,0,5929,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1436,15.34,1.23,12,0.33,704.00,8801.00,19400,20230714,-44.33,9500,20230315,13.68,15220,-29.04,20240102,10590,1.98,20240306,19400,-44.33,20230714,9500,13.68,20230315,6.97,N,036010,500,68 억,,2000914,N,N,0,N,00,N
20240315,130419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10840,0,3,0.00,419485870,38761,40.60,10780,11010,10690,14090,7590,10840,10822.37,15.05,0,7320,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1441,15.40,1.23,12,0.29,704.00,8801.00,19400,20230714,-44.12,9500,20230315,14.11,15220,-28.78,20240102,10590,2.36,20240306,19400,-44.12,20230714,9500,14.11,20230315,6.97,N,036010,500,68 억,,2000914,N,N,0,N,00,N
20240315,120419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10830,-10,5,-0.09,395759820,36569,38.30,10780,11010,10690,14090,7590,10840,10822.28,15.05,0,6990,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1440,15.38,1.23,12,0.28,704.00,8801.00,19400,20230714,-44.18,9500,20230315,14.00,15220,-28.84,20240102,10590,2.27,20240306,19400,-44.18,20230714,9500,14.00,20230315,6.97,N,036010,500,68 억,,2000914,N,N,0,N,00,N
20240315,110413,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10920,80,2,0.74,353912370,32721,34.27,10780,11010,10690,14090,7590,10840,10816.06,15.05,0,8154,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1452,15.51,1.24,12,0.25,704.00,8801.00,19400,20230714,-43.71,9500,20230315,14.95,15220,-28.25,20240102,10590,3.12,20240306,19400,-43.71,20230714,9500,14.95,20230315,6.97,N,036010,500,68 억,,2000914,N,N,0,N,00,N
20240315,100417,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10950,110,2,1.01,250620010,23275,24.38,10780,10960,10690,14090,7590,10840,10767.78,15.05,0,7780,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1456,15.55,1.24,12,0.18,704.00,8801.00,19400,20230714,-43.56,9500,20230315,15.26,15220,-28.06,20240102,10590,3.40,20240306,19400,-43.56,20230714,9500,15.26,20230315,6.97,N,036010,500,68 억,,2000914,N,N,0,N,00,N
20240315,090419,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10730,-110,5,-1.01,29652830,2755,2.89,10780,10780,10730,14090,7590,10840,10763.28,15.05,0,-51,11253,11046,10883,10676,10513,10965,10595,69,3250,500,8020,10,1,13292934,1426,15.24,1.22,12,0.02,704.00,8801.00,19400,20230714,-44.69,9500,20230315,12.95,15220,-29.50,20240102,10590,1.32,20240306,19400,-44.69,20230714,9500,12.95,20230315,6.97,N,036010,500,68 억,,2000914,N,N,0,N,00,N
20240314,160413,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10840,-290,5,-2.61,1022336980,94234,114.58,11090,11090,10720,14460,7800,11130,10848.95,15.12,0,-9483,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1441,15.40,1.23,12,0.71,704.00,8801.00,19400,20230714,-44.12,9500,20230315,14.11,15220,-28.78,20240102,10590,2.36,20240306,19400,-44.12,20230714,9500,14.11,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240314,150415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10850,-280,5,-2.52,922933550,85061,103.42,11090,11090,10720,14460,7800,11130,10850.25,15.12,0,-12255,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1442,15.41,1.23,12,0.64,704.00,8801.00,19400,20230714,-44.07,9500,20230315,14.21,15220,-28.71,20240102,10590,2.46,20240306,19400,-44.07,20230714,9500,14.21,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240314,140415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10850,-280,5,-2.52,851864080,78512,95.46,11090,11090,10720,14460,7800,11130,10850.11,15.12,0,-12830,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1442,15.41,1.23,12,0.59,704.00,8801.00,19400,20230714,-44.07,9500,20230315,14.21,15220,-28.71,20240102,10590,2.46,20240306,19400,-44.07,20230714,9500,14.21,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240314,130415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10780,-350,5,-3.14,794230120,73189,88.99,11090,11090,10720,14460,7800,11130,10851.77,15.12,0,-14205,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1433,15.31,1.22,12,0.55,704.00,8801.00,19400,20230714,-44.43,9500,20230315,13.47,15220,-29.17,20240102,10590,1.79,20240306,19400,-44.43,20230714,9500,13.47,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240314,120415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10800,-330,5,-2.96,753580290,69422,84.41,11090,11090,10720,14460,7800,11130,10855.06,15.12,0,-14557,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1436,15.34,1.23,12,0.52,704.00,8801.00,19400,20230714,-44.33,9500,20230315,13.68,15220,-29.04,20240102,10590,1.98,20240306,19400,-44.33,20230714,9500,13.68,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240314,110414,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10770,-360,5,-3.23,636247890,58580,71.23,11090,11090,10720,14460,7800,11130,10861.17,15.12,0,-13056,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1432,15.30,1.22,12,0.44,704.00,8801.00,19400,20230714,-44.48,9500,20230315,13.37,15220,-29.24,20240102,10590,1.70,20240306,19400,-44.48,20230714,9500,13.37,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240314,100417,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10820,-310,5,-2.79,425630070,39037,47.46,11090,11090,10780,14460,7800,11130,10903.24,15.12,0,-5533,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1438,15.37,1.23,12,0.29,704.00,8801.00,19400,20230714,-44.23,9500,20230315,13.89,15220,-28.91,20240102,10590,2.17,20240306,19400,-44.23,20230714,9500,13.89,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240314,090415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11050,-80,5,-0.72,33742210,3051,3.71,11090,11090,11030,14460,7800,11130,11059.37,15.12,0,71,11636,11382,11206,10952,10776,11295,10865,69,3330,500,8230,10,1,13292934,1469,15.70,1.26,12,0.02,704.00,8801.00,19400,20230714,-43.04,9500,20230315,16.32,15220,-27.40,20240102,10590,4.34,20240306,19400,-43.04,20230714,9500,16.32,20230315,7.02,N,036010,500,68 억,,2010398,N,N,4,N,00,N
20240313,160411,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11130,0,3,0.00,921785590,82130,114.74,11250,11460,11030,14460,7800,11130,11223.51,15.25,0,-16735,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1480,15.81,1.26,12,0.62,704.00,8801.00,19400,20230714,-42.63,9500,20230315,17.16,15220,-26.87,20240102,10590,5.10,20240306,19400,-42.63,20230714,9500,17.16,20230315,6.87,N,036010,500,68 억,,2027144,N,N,4,N,00,N
20240313,150411,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11140,10,2,0.09,887007360,79001,110.37,11250,11460,11030,14460,7800,11130,11227.80,15.25,0,-16788,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1481,15.82,1.27,12,0.59,704.00,8801.00,19400,20230714,-42.58,9500,20230315,17.26,15220,-26.81,20240102,10590,5.19,20240306,19400,-42.58,20230714,9500,17.26,20230315,6.87,N,036010,500,68 억,,2027144,N,N,3,N,00,N
20240313,140415,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11100,-30,5,-0.27,762730940,67776,94.69,11250,11460,11050,14460,7800,11130,11253.70,15.25,0,-19606,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1476,15.77,1.26,12,0.51,704.00,8801.00,19400,20230714,-42.78,9500,20230315,16.84,15220,-27.07,20240102,10590,4.82,20240306,19400,-42.78,20230714,9500,16.84,20230315,6.87,N,036010,500,68 억,,2027144,N,N,3,N,00,N
20240313,130416,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11120,-10,5,-0.09,683391910,60613,84.68,11250,11460,11070,14460,7800,11130,11274.68,15.25,0,-16437,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1478,15.80,1.26,12,0.46,704.00,8801.00,19400,20230714,-42.68,9500,20230315,17.05,15220,-26.94,20240102,10590,5.00,20240306,19400,-42.68,20230714,9500,17.05,20230315,6.87,N,036010,500,68 억,,2027144,N,N,3,N,00,N
20240313,120413,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11160,30,2,0.27,602626000,53355,74.54,11250,11460,11160,14460,7800,11130,11294.65,15.25,0,-11774,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1483,15.85,1.27,12,0.40,704.00,8801.00,19400,20230714,-42.47,9500,20230315,17.47,15220,-26.68,20240102,10590,5.38,20240306,19400,-42.47,20230714,9500,17.47,20230315,6.87,N,036010,500,68 억,,2027144,N,N,3,N,00,N
20240313,110411,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11220,90,2,0.81,517220410,45727,63.89,11250,11460,11160,14460,7800,11130,11311.05,15.25,0,-6528,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1491,15.94,1.27,12,0.34,704.00,8801.00,19400,20230714,-42.16,9500,20230315,18.11,15220,-26.28,20240102,10590,5.95,20240306,19400,-42.16,20230714,9500,18.11,20230315,6.87,N,036010,500,68 억,,2027144,N,N,3,N,00,N
20240313,100410,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11290,160,2,1.44,410695660,36220,50.60,11250,11460,11200,14460,7800,11130,11338.92,15.25,0,178,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1501,16.04,1.28,12,0.27,704.00,8801.00,19400,20230714,-41.80,9500,20230315,18.84,15220,-25.82,20240102,10590,6.61,20240306,19400,-41.80,20230714,9500,18.84,20230315,6.87,N,036010,500,68 억,,2027144,N,N,3,N,00,N
20240313,090412,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11360,230,2,2.07,74240100,6583,9.20,11250,11380,11200,14460,7800,11130,11277.55,15.25,0,3189,11283,11206,11103,11026,10923,11245,11065,69,3330,500,8230,10,1,13292934,1510,16.14,1.29,12,0.05,704.00,8801.00,19400,20230714,-41.44,9500,20230315,19.58,15220,-25.36,20240102,10590,7.27,20240306,19400,-41.44,20230714,9500,19.58,20230315,6.87,N,036010,500,68 억,,2027144,N,N,3,N,00,N
20240312,160406,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11130,0,3,0.00,787803410,71015,90.33,11100,11180,11000,14460,7800,11130,11093.43,15.13,0,15675,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1480,15.81,1.26,12,0.53,704.00,8801.00,19400,20230714,-42.63,9500,20230315,17.16,15220,-26.87,20240102,10590,5.10,20240306,19400,-42.63,20230714,9500,17.16,20230315,6.87,N,036010,500,68 억,,2011472,N,N,3,N,00,N
20240312,150407,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11110,-20,5,-0.18,681098930,61415,78.12,11100,11180,11000,14460,7800,11130,11090.11,15.13,0,10843,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1477,15.78,1.26,12,0.46,704.00,8801.00,19400,20230714,-42.73,9500,20230315,16.95,15220,-27.00,20240102,10590,4.91,20240306,19400,-42.73,20230714,9500,16.95,20230315,6.87,N,036010,500,68 억,,2011472,N,N,18,N,00,N
20240312,140403,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11110,-20,5,-0.18,538790870,48549,61.75,11100,11180,11000,14460,7800,11130,11097.88,15.13,0,8882,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1477,15.78,1.26,12,0.37,704.00,8801.00,19400,20230714,-42.73,9500,20230315,16.95,15220,-27.00,20240102,10590,4.91,20240306,19400,-42.73,20230714,9500,16.95,20230315,6.87,N,036010,500,68 억,,2011472,N,N,18,N,00,N
20240312,130353,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11160,30,2,0.27,437689920,39451,50.18,11100,11180,11000,14460,7800,11130,11094.52,15.13,0,7354,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1483,15.85,1.27,12,0.30,704.00,8801.00,19400,20230714,-42.47,9500,20230315,17.47,15220,-26.68,20240102,10590,5.38,20240306,19400,-42.47,20230714,9500,17.47,20230315,6.87,N,036010,500,68 억,,2011472,N,N,18,N,00,N
20240312,120408,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11070,-60,5,-0.54,359666280,32431,41.25,11100,11180,11000,14460,7800,11130,11090.20,15.13,0,4875,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1472,15.72,1.26,12,0.24,704.00,8801.00,19400,20230714,-42.94,9500,20230315,16.53,15220,-27.27,20240102,10590,4.53,20240306,19400,-42.94,20230714,9500,16.53,20230315,6.87,N,036010,500,68 억,,2011472,N,N,18,N,00,N
20240312,110409,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11080,-50,5,-0.45,297840360,26862,34.17,11100,11180,11000,14460,7800,11130,11087.79,15.13,0,6930,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1473,15.74,1.26,12,0.20,704.00,8801.00,19400,20230714,-42.89,9500,20230315,16.63,15220,-27.20,20240102,10590,4.63,20240306,19400,-42.89,20230714,9500,16.63,20230315,6.87,N,036010,500,68 억,,2011472,N,N,18,N,00,N
20240312,100406,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11180,50,2,0.45,178512620,16146,20.54,11100,11180,11000,14460,7800,11130,11056.15,15.13,0,1173,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1486,15.88,1.27,12,0.12,704.00,8801.00,19400,20230714,-42.37,9500,20230315,17.68,15220,-26.54,20240102,10590,5.57,20240306,19400,-42.37,20230714,9500,17.68,20230315,6.87,N,036010,500,68 억,,2011472,N,N,18,N,00,N
20240312,090406,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11050,-80,5,-0.72,27068880,2443,3.11,11100,11130,11050,14460,7800,11130,11080.16,15.13,0,251,11536,11332,11186,10982,10836,11260,10910,69,3330,500,8230,10,1,13292934,1469,15.70,1.26,12,0.02,704.00,8801.00,19400,20230714,-43.04,9500,20230315,16.32,15220,-27.40,20240102,10590,4.34,20240306,19400,-43.04,20230714,9500,16.32,20230315,6.87,N,036010,500,68 억,,2011472,N,N,18,N,00,N
20240311,160406,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11130,-320,5,-2.79,873501920,78087,60.83,11300,11390,11040,14880,8020,11450,11186.28,15.29,0,-21014,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1480,15.81,1.26,12,0.59,704.00,8801.00,19400,20230714,-42.63,9500,20230315,17.16,15220,-26.87,20240102,10590,5.10,20240306,19400,-42.63,20230714,9500,17.16,20230315,6.84,N,036010,500,68 억,,2032429,N,N,18,N,00,N
20240311,150406,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11130,-320,5,-2.79,797598720,71241,55.50,11300,11390,11100,14880,8020,11450,11195.75,15.29,0,-19284,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1480,15.81,1.26,12,0.54,704.00,8801.00,19400,20230714,-42.63,9500,20230315,17.16,15220,-26.87,20240102,10590,5.10,20240306,19400,-42.63,20230714,9500,17.16,20230315,6.84,N,036010,500,68 억,,2032429,N,N,9,N,00,N
20240311,140404,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11140,-310,5,-2.71,732609740,65394,50.94,11300,11390,11110,14880,8020,11450,11202.97,15.29,0,-19601,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1481,15.82,1.27,12,0.49,704.00,8801.00,19400,20230714,-42.58,9500,20230315,17.26,15220,-26.81,20240102,10590,5.19,20240306,19400,-42.58,20230714,9500,17.26,20230315,6.84,N,036010,500,68 억,,2032429,N,N,9,N,00,N
20240311,130407,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11140,-310,5,-2.71,621342200,55398,43.16,11300,11390,11140,14880,8020,11450,11215.93,15.29,0,-13476,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1481,15.82,1.27,12,0.42,704.00,8801.00,19400,20230714,-42.58,9500,20230315,17.26,15220,-26.81,20240102,10590,5.19,20240306,19400,-42.58,20230714,9500,17.26,20230315,6.84,N,036010,500,68 억,,2032429,N,N,9,N,00,N
20240311,120407,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11190,-260,5,-2.27,469951550,41838,32.59,11300,11390,11170,14880,8020,11450,11232.60,15.29,0,-6103,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1487,15.89,1.27,12,0.31,704.00,8801.00,19400,20230714,-42.32,9500,20230315,17.79,15220,-26.48,20240102,10590,5.67,20240306,19400,-42.32,20230714,9500,17.79,20230315,6.84,N,036010,500,68 억,,2032429,N,N,9,N,00,N
20240311,110403,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11190,-260,5,-2.27,430010260,38271,29.81,11300,11390,11170,14880,8020,11450,11235.87,15.29,0,-6332,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1487,15.89,1.27,12,0.29,704.00,8801.00,19400,20230714,-42.32,9500,20230315,17.79,15220,-26.48,20240102,10590,5.67,20240306,19400,-42.32,20230714,9500,17.79,20230315,6.84,N,036010,500,68 억,,2032429,N,N,9,N,00,N
20240311,100359,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11250,-200,5,-1.75,279759860,24862,19.37,11300,11390,11170,14880,8020,11450,11252.43,15.29,0,-3547,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1495,15.98,1.28,12,0.19,704.00,8801.00,19400,20230714,-42.01,9500,20230315,18.42,15220,-26.08,20240102,10590,6.23,20240306,19400,-42.01,20230714,9500,18.42,20230315,6.84,N,036010,500,68 억,,2032429,N,N,9,N,00,N
20240311,090402,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11180,-270,5,-2.36,127030760,11278,8.79,11300,11390,11170,14880,8020,11450,11263.42,15.29,0,861,11890,11670,11440,11220,10990,11780,11330,69,3430,500,8470,10,1,13292934,1486,15.88,1.27,12,0.08,704.00,8801.00,19400,20230714,-42.37,9500,20230315,17.68,15220,-26.54,20240102,10590,5.57,20240306,19400,-42.37,20230714,9500,17.68,20230315,6.84,N,036010,500,68 억,,2032429,N,N,9,N,00,N
20240308,160404,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11450,310,2,2.78,1469116530,128074,95.65,11250,11660,11210,14480,7800,11140,11470.96,15.13,0,20432,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1522,16.26,1.30,12,0.96,704.00,8801.00,19400,20230714,-40.98,9500,20230315,20.53,15220,-24.77,20240102,10590,8.12,20240306,19400,-40.98,20230714,9500,20.53,20230315,6.86,N,036010,500,68 억,,2011836,N,N,9,N,00,N
20240308,150403,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11420,280,2,2.51,1427927240,124469,92.96,11250,11660,11210,14480,7800,11140,11472.15,15.13,0,21487,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1518,16.22,1.30,12,0.94,704.00,8801.00,19400,20230714,-41.13,9500,20230315,20.21,15220,-24.97,20240102,10590,7.84,20240306,19400,-41.13,20230714,9500,20.21,20230315,6.86,N,036010,500,68 억,,2011836,N,N,1,N,00,N
20240308,140402,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11510,370,2,3.32,1316193050,114722,85.68,11250,11660,11210,14480,7800,11140,11472.89,15.13,0,25288,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1530,16.35,1.31,12,0.86,704.00,8801.00,19400,20230714,-40.67,9500,20230315,21.16,15220,-24.38,20240102,10590,8.69,20240306,19400,-40.67,20230714,9500,21.16,20230315,6.86,N,036010,500,68 억,,2011836,N,N,1,N,00,N
20240308,130401,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11540,400,2,3.59,1114770530,97204,72.60,11250,11660,11210,14480,7800,11140,11468.36,15.13,0,30801,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1534,16.39,1.31,12,0.73,704.00,8801.00,19400,20230714,-40.52,9500,20230315,21.47,15220,-24.18,20240102,10590,8.97,20240306,19400,-40.52,20230714,9500,21.47,20230315,6.86,N,036010,500,68 억,,2011836,N,N,1,N,00,N
20240308,120402,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11610,470,2,4.22,888844290,77657,58.00,11250,11660,11210,14480,7800,11140,11445.77,15.13,0,24322,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1543,16.49,1.32,12,0.58,704.00,8801.00,19400,20230714,-40.15,9500,20230315,22.21,15220,-23.72,20240102,10590,9.63,20240306,19400,-40.15,20230714,9500,22.21,20230315,6.86,N,036010,500,68 억,,2011836,N,N,1,N,00,N
20240308,110402,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11430,290,2,2.60,420876500,37137,27.74,11250,11450,11210,14480,7800,11140,11333.08,15.13,0,11033,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1519,16.24,1.30,12,0.28,704.00,8801.00,19400,20230714,-41.08,9500,20230315,20.32,15220,-24.90,20240102,10590,7.93,20240306,19400,-41.08,20230714,9500,20.32,20230315,6.86,N,036010,500,68 억,,2011836,N,N,1,N,00,N
20240308,100401,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11360,220,2,1.97,249639480,22120,16.52,11250,11360,11210,14480,7800,11140,11285.69,15.13,0,11189,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1510,16.14,1.29,12,0.17,704.00,8801.00,19400,20230714,-41.44,9500,20230315,19.58,15220,-25.36,20240102,10590,7.27,20240306,19400,-41.44,20230714,9500,19.58,20230315,6.86,N,036010,500,68 억,,2011836,N,N,1,N,00,N
20240308,090359,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11340,200,2,1.80,81965990,7272,5.43,11250,11360,11230,14480,7800,11140,11271.45,15.13,0,5985,11926,11532,11276,10882,10626,11405,10755,69,3340,500,8240,10,1,13292934,1507,16.11,1.29,12,0.05,704.00,8801.00,19400,20230714,-41.55,9500,20230315,19.37,15220,-25.49,20240102,10590,7.08,20240306,19400,-41.55,20230714,9500,19.37,20230315,6.86,N,036010,500,68 억,,2011836,N,N,1,N,00,N
20240307,160400,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11140,-130,5,-1.15,1513317240,133675,69.03,11460,11670,11020,14650,7890,11270,11321.06,15.32,0,-25250,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1481,15.82,1.27,12,1.01,704.00,8801.00,19400,20230714,-42.58,9500,20230315,17.26,15220,-26.81,20240102,10590,5.19,20240306,19400,-42.58,20230714,9500,17.26,20230315,6.83,N,036010,500,68 억,,2037050,N,N,1,N,00,N
20240307,150344,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11160,-110,5,-0.98,1475755820,130310,67.29,11460,11670,11020,14650,7890,11270,11324.96,15.32,0,-23792,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1483,15.85,1.27,12,0.98,704.00,8801.00,19400,20230714,-42.47,9500,20230315,17.47,15220,-26.68,20240102,10590,5.38,20240306,19400,-42.47,20230714,9500,17.47,20230315,6.83,N,036010,500,68 억,,2037050,N,N,21,N,00,N
20240307,140355,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11120,-150,5,-1.33,1241550850,109191,56.38,11460,11670,11060,14650,7890,11270,11370.45,15.32,0,-28780,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1478,15.80,1.26,12,0.82,704.00,8801.00,19400,20230714,-42.68,9500,20230315,17.05,15220,-26.94,20240102,10590,5.00,20240306,19400,-42.68,20230714,9500,17.05,20230315,6.83,N,036010,500,68 억,,2037050,N,N,21,N,00,N
20240307,130357,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11180,-90,5,-0.80,1105849090,96996,50.09,11460,11670,11160,14650,7890,11270,11400.98,15.32,0,-27323,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1486,15.88,1.27,12,0.73,704.00,8801.00,19400,20230714,-42.37,9500,20230315,17.68,15220,-26.54,20240102,10590,5.57,20240306,19400,-42.37,20230714,9500,17.68,20230315,6.83,N,036010,500,68 억,,2037050,N,N,21,N,00,N
20240307,120358,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11190,-80,5,-0.71,1063831460,93236,48.14,11460,11670,11160,14650,7890,11270,11410.09,15.32,0,-25660,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1487,15.89,1.27,12,0.70,704.00,8801.00,19400,20230714,-42.32,9500,20230315,17.79,15220,-26.48,20240102,10590,5.67,20240306,19400,-42.32,20230714,9500,17.79,20230315,6.83,N,036010,500,68 억,,2037050,N,N,21,N,00,N
20240307,110400,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11240,-30,5,-0.27,914441700,79902,41.26,11460,11670,11200,14650,7890,11270,11444.54,15.32,0,-18745,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1494,15.97,1.28,12,0.60,704.00,8801.00,19400,20230714,-42.06,9500,20230315,18.32,15220,-26.15,20240102,10590,6.14,20240306,19400,-42.06,20230714,9500,18.32,20230315,6.83,N,036010,500,68 억,,2037050,N,N,21,N,00,N
20240307,100359,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11370,100,2,0.89,749193740,65241,33.69,11460,11670,11350,14650,7890,11270,11483.48,15.32,0,-10861,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1511,16.15,1.29,12,0.49,704.00,8801.00,19400,20230714,-41.39,9500,20230315,19.68,15220,-25.30,20240102,10590,7.37,20240306,19400,-41.39,20230714,9500,19.68,20230315,6.83,N,036010,500,68 억,,2037050,N,N,21,N,00,N
20240307,090356,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11530,260,2,2.31,131081630,11437,5.91,11460,11550,11370,14650,7890,11270,11461.19,15.32,0,793,11963,11616,11103,10756,10243,11790,10930,69,3380,500,8330,10,1,13292934,1533,16.38,1.31,12,0.09,704.00,8801.00,19400,20230714,-40.57,9500,20230315,21.37,15220,-24.24,20240102,10590,8.88,20240306,19400,-40.57,20230714,9500,21.37,20230315,6.83,N,036010,500,68 억,,2037050,N,N,21,N,00,N
20240306,160357,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11270,560,2,5.23,2132555070,192713,185.23,10670,11450,10590,13920,7500,10710,11063.40,15.18,0,16815,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1498,16.01,1.28,12,1.45,704.00,8801.00,19400,20230714,-41.91,9500,20230315,18.63,15220,-25.95,20240102,10590,6.42,20240306,19400,-41.91,20230714,9500,18.63,20230315,6.85,N,036010,500,68 억,,2018302,N,N,21,N,00,N
20240306,150357,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11200,490,2,4.58,2007148920,181570,174.52,10670,11450,10590,13920,7500,10710,11054.41,15.18,0,17618,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1489,15.91,1.27,12,1.37,704.00,8801.00,19400,20230714,-42.27,9500,20230315,17.89,15220,-26.41,20240102,10590,5.76,20240306,19400,-42.27,20230714,9500,17.89,20230315,6.85,N,036010,500,68 억,,2018302,N,N,103,N,00,N
20240306,140357,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11120,410,2,3.83,1851068460,167592,161.08,10670,11450,10590,13920,7500,10710,11045.09,15.18,0,13614,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1478,15.80,1.26,12,1.26,704.00,8801.00,19400,20230714,-42.68,9500,20230315,17.05,15220,-26.94,20240102,10590,5.00,20240306,19400,-42.68,20230714,9500,17.05,20230315,6.85,N,036010,500,68 억,,2018302,N,N,103,N,00,N
20240306,130358,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11240,530,2,4.95,1637557280,148420,142.66,10670,11450,10590,13920,7500,10710,11033.27,15.18,0,16354,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1494,15.97,1.28,12,1.12,704.00,8801.00,19400,20230714,-42.06,9500,20230315,18.32,15220,-26.15,20240102,10590,6.14,20240306,19400,-42.06,20230714,9500,18.32,20230315,6.85,N,036010,500,68 억,,2018302,N,N,103,N,00,N
20240306,120358,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11430,720,2,6.72,1335814080,121727,117.00,10670,11440,10590,13920,7500,10710,10973.85,15.18,0,17661,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1519,16.24,1.30,12,0.92,704.00,8801.00,19400,20230714,-41.08,9500,20230315,20.32,15220,-24.90,20240102,10590,7.93,20240306,19400,-41.08,20230714,9500,20.32,20230315,6.85,N,036010,500,68 억,,2018302,N,N,103,N,00,N
20240306,110357,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10790,80,2,0.75,553199450,51672,49.67,10670,10840,10590,13920,7500,10710,10705.98,15.18,0,10268,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1434,15.33,1.23,12,0.39,704.00,8801.00,19400,20230714,-44.38,9500,20230315,13.58,15220,-29.11,20240102,10590,1.89,20240306,19400,-44.38,20230714,9500,13.58,20230315,6.85,N,036010,500,68 억,,2018302,N,N,103,N,00,N
20240306,100352,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10790,80,2,0.75,376080140,35194,33.83,10670,10820,10590,13920,7500,10710,10685.92,15.18,0,12461,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1434,15.33,1.23,12,0.26,704.00,8801.00,19400,20230714,-44.38,9500,20230315,13.58,15220,-29.11,20240102,10590,1.89,20240306,19400,-44.38,20230714,9500,13.58,20230315,6.85,N,036010,500,68 억,,2018302,N,N,103,N,00,N
20240306,090357,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10680,-30,5,-0.28,28371350,2657,2.55,10670,10810,10630,13920,7500,10710,10677.96,15.18,0,-1237,11283,10996,10853,10566,10423,10925,10495,69,3210,500,7920,10,1,13292934,1420,15.17,1.21,12,0.02,704.00,8801.00,19400,20230714,-44.95,9500,20230315,12.42,15220,-29.83,20240102,10630,0.47,20240306,19400,-44.95,20230714,9500,12.42,20230315,6.85,N,036010,500,68 억,,2018302,N,N,103,N,00,N
20240305,160354,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10710,-370,5,-3.34,1119932680,103428,103.46,11070,11140,10710,14400,7760,11080,10828.38,15.29,0,-14289,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1424,15.21,1.22,12,0.78,704.00,8801.00,19400,20230714,-44.79,9500,20230315,12.74,15220,-29.63,20240102,10700,0.09,20240229,19400,-44.79,20230714,9500,12.74,20230315,6.89,N,036010,500,68 억,,2032162,N,N,103,N,00,N
20240305,150356,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10770,-310,5,-2.80,1011737640,93345,93.38,11070,11140,10710,14400,7760,11080,10838.69,15.29,0,-15246,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1432,15.30,1.22,12,0.70,704.00,8801.00,19400,20230714,-44.48,9500,20230315,13.37,15220,-29.24,20240102,10700,0.65,20240229,19400,-44.48,20230714,9500,13.37,20230315,6.89,N,036010,500,68 억,,2032162,N,N,91,N,00,N
20240305,140350,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10780,-300,5,-2.71,883124470,81406,81.43,11070,11140,10710,14400,7760,11080,10848.40,15.29,0,-19253,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1433,15.31,1.22,12,0.61,704.00,8801.00,19400,20230714,-44.43,9500,20230315,13.47,15220,-29.17,20240102,10700,0.75,20240229,19400,-44.43,20230714,9500,13.47,20230315,6.89,N,036010,500,68 억,,2032162,N,N,91,N,00,N
20240305,130353,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10800,-280,5,-2.53,796515070,73363,73.39,11070,11140,10710,14400,7760,11080,10857.18,15.29,0,-20324,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1436,15.34,1.23,12,0.55,704.00,8801.00,19400,20230714,-44.33,9500,20230315,13.68,15220,-29.04,20240102,10700,0.93,20240229,19400,-44.33,20230714,9500,13.68,20230315,6.89,N,036010,500,68 억,,2032162,N,N,91,N,00,N
20240305,120354,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10740,-340,5,-3.07,681784400,62697,62.72,11070,11140,10740,14400,7760,11080,10874.27,15.29,0,-21972,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1428,15.26,1.22,12,0.47,704.00,8801.00,19400,20230714,-44.64,9500,20230315,13.05,15220,-29.43,20240102,10700,0.37,20240229,19400,-44.64,20230714,9500,13.05,20230315,6.89,N,036010,500,68 억,,2032162,N,N,91,N,00,N
20240305,110353,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10850,-230,5,-2.08,423557390,38740,38.75,11070,11140,10830,14400,7760,11080,10933.33,15.29,0,-15735,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1442,15.41,1.23,12,0.29,704.00,8801.00,19400,20230714,-44.07,9500,20230315,14.21,15220,-28.71,20240102,10700,1.40,20240229,19400,-44.07,20230714,9500,14.21,20230315,6.89,N,036010,500,68 억,,2032162,N,N,91,N,00,N
20240305,100350,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10910,-170,5,-1.53,266581800,24309,24.32,11070,11140,10830,14400,7760,11080,10966.38,15.29,0,-10141,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1450,15.50,1.24,12,0.18,704.00,8801.00,19400,20230714,-43.76,9500,20230315,14.84,15220,-28.32,20240102,10700,1.96,20240229,19400,-43.76,20230714,9500,14.84,20230315,6.89,N,036010,500,68 억,,2032162,N,N,91,N,00,N
20240305,090351,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11140,60,2,0.54,14415780,1301,1.30,11070,11140,11070,14400,7760,11080,11080.54,15.29,0,212,11420,11250,11060,10890,10700,11335,10975,69,3320,500,8190,10,1,13292934,1481,15.82,1.27,12,0.01,704.00,8801.00,19400,20230714,-42.58,9500,20230315,17.26,15220,-26.81,20240102,10700,4.11,20240229,19400,-42.58,20230714,9500,17.26,20230315,6.89,N,036010,500,68 억,,2032162,N,N,91,N,00,N
20240304,160351,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11080,280,2,2.59,1095590660,99348,103.28,10900,11230,10870,14040,7560,10800,11027.75,15.19,0,13072,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1473,15.74,1.26,12,0.75,704.00,8801.00,19400,20230714,-42.89,9500,20230315,16.63,15220,-27.20,20240102,10700,3.55,20240229,19400,-42.89,20230714,9500,16.63,20230315,6.87,N,036010,500,68 억,,2018582,N,N,91,N,00,N
20240304,150350,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11070,270,2,2.50,1037556080,94101,97.83,10900,11230,10870,14040,7560,10800,11025.98,15.19,0,11512,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1472,15.72,1.26,12,0.71,704.00,8801.00,19400,20230714,-42.94,9500,20230315,16.53,15220,-27.27,20240102,10700,3.46,20240229,19400,-42.94,20230714,9500,16.53,20230315,6.87,N,036010,500,68 억,,2018582,N,N,4,N,00,N
20240304,140330,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11020,220,2,2.04,859016880,77897,80.98,10900,11230,10870,14040,7560,10800,11027.60,15.19,0,5055,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1465,15.65,1.25,12,0.59,704.00,8801.00,19400,20230714,-43.20,9500,20230315,16.00,15220,-27.60,20240102,10700,2.99,20240229,19400,-43.20,20230714,9500,16.00,20230315,6.87,N,036010,500,68 억,,2018582,N,N,4,N,00,N
20240304,130347,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11030,230,2,2.13,772624220,70059,72.83,10900,11230,10870,14040,7560,10800,11028.19,15.19,0,3613,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1466,15.67,1.25,12,0.53,704.00,8801.00,19400,20230714,-43.14,9500,20230315,16.11,15220,-27.53,20240102,10700,3.08,20240229,19400,-43.14,20230714,9500,16.11,20230315,6.87,N,036010,500,68 억,,2018582,N,N,4,N,00,N
20240304,120332,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10990,190,2,1.76,683498740,62001,64.46,10900,11230,10870,14040,7560,10800,11024.00,15.19,0,1025,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1461,15.61,1.25,12,0.47,704.00,8801.00,19400,20230714,-43.35,9500,20230315,15.68,15220,-27.79,20240102,10700,2.71,20240229,19400,-43.35,20230714,9500,15.68,20230315,6.87,N,036010,500,68 억,,2018582,N,N,4,N,00,N
20240304,110346,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,10920,120,2,1.11,516713280,46767,48.62,10900,11230,10900,14040,7560,10800,11048.67,15.19,0,5364,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1452,15.51,1.24,12,0.35,704.00,8801.00,19400,20230714,-43.71,9500,20230315,14.95,15220,-28.25,20240102,10700,2.06,20240229,19400,-43.71,20230714,9500,14.95,20230315,6.87,N,036010,500,68 억,,2018582,N,N,4,N,00,N
20240304,100347,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11060,260,2,2.41,348212240,31426,32.67,10900,11230,10900,14040,7560,10800,11080.39,15.19,0,7503,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1470,15.71,1.26,12,0.24,704.00,8801.00,19400,20230714,-42.99,9500,20230315,16.42,15220,-27.33,20240102,10700,3.36,20240229,19400,-42.99,20230714,9500,16.42,20230315,6.87,N,036010,500,68 억,,2018582,N,N,4,N,00,N
20240304,090346,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,11170,370,2,3.43,91227110,8289,8.62,10900,11170,10900,14040,7560,10800,11005.80,15.19,0,3258,11066,10932,10816,10682,10566,10875,10625,69,3240,500,7990,10,1,13292934,1485,15.87,1.27,12,0.06,704.00,8801.00,19400,20230714,-42.42,9500,20230315,17.58,15220,-26.61,20240102,10700,4.39,20240229,19400,-42.42,20230714,9500,17.58,20230315,6.87,N,036010,500,68 억,,2018582,N,N,4,N,00,N