623 lines
31 KiB
CSV
623 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241217,192000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,191900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,191000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,190000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,185000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,184900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,184000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,183000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,182000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,181900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,181000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,180000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,175000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,174900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,174000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,173000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,172000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,171900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,171000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,170000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,165000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,164900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,164000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,163000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,162000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,161900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,161000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,160000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,155000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,154900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,154000,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153900,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153800,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153700,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153600,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153500,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153400,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153300,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153200,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153100,189491950,25000,25000,25000,25000,0
|
||
|
|
20241217,153000,189491950,25000,25000,25000,25000,229
|
||
|
|
20241217,152900,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152800,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152700,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152600,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152500,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152400,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152300,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152200,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152100,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,152000,183766950,25100,25100,25100,25100,0
|
||
|
|
20241217,151900,183766950,25100,25100,25100,25100,5
|
||
|
|
20241217,151800,183641450,25100,25100,25100,25050,42
|
||
|
|
20241217,151700,182587300,25100,25100,25100,25100,0
|
||
|
|
20241217,151600,182587300,25100,25100,25100,25100,0
|
||
|
|
20241217,151500,182587300,25100,25100,25100,25100,15
|
||
|
|
20241217,151400,182210800,25100,25100,25100,25100,0
|
||
|
|
20241217,151300,182210800,25100,25100,25100,25100,0
|
||
|
|
20241217,151200,182210800,25100,25100,25100,25100,2
|
||
|
|
20241217,151100,182160600,25050,25050,25050,25050,0
|
||
|
|
20241217,151000,182160600,25050,25050,25050,25050,1
|
||
|
|
20241217,150900,182135550,25100,25100,25100,25100,0
|
||
|
|
20241217,150800,182135550,25100,25100,25100,25100,0
|
||
|
|
20241217,150700,182135550,25100,25100,25100,25100,1
|
||
|
|
20241217,150600,182110450,25150,25150,25150,25150,0
|
||
|
|
20241217,150500,182110450,25150,25150,25150,25150,1
|
||
|
|
20241217,150400,182085300,25000,25000,25000,25000,0
|
||
|
|
20241217,150300,182085300,25000,25000,25000,25000,0
|
||
|
|
20241217,150200,182085300,25000,25000,25000,25000,1329
|
||
|
|
20241217,150100,148860300,25000,25100,25100,25000,671
|
||
|
|
20241217,150000,132077800,25050,25050,25050,25050,0
|
||
|
|
20241217,145900,132077800,25050,25050,25050,25050,0
|
||
|
|
20241217,145800,132077800,25050,25050,25050,25050,0
|
||
|
|
20241217,145700,132077800,25050,25150,25150,25050,180
|
||
|
|
20241217,145600,127563450,25150,25150,25150,25150,0
|
||
|
|
20241217,145500,127563450,25150,25150,25150,25150,0
|
||
|
|
20241217,145400,127563450,25150,25150,25150,25150,0
|
||
|
|
20241217,145300,127563450,25150,25150,25150,25150,0
|
||
|
|
20241217,145200,127563450,25150,25150,25150,25150,0
|
||
|
|
20241217,145100,127563450,25150,25150,25150,25150,0
|
||
|
|
20241217,145000,127563450,25150,25150,25150,25150,0
|
||
|
|
20241217,144900,127563450,25150,25150,25150,25150,4
|
||
|
|
20241217,144800,127462850,25100,25100,25100,25100,24
|
||
|
|
20241217,144700,126860450,25200,25200,25200,25200,0
|
||
|
|
20241217,144600,126860450,25200,25200,25200,25200,0
|
||
|
|
20241217,144500,126860450,25200,25200,25200,25200,0
|
||
|
|
20241217,144400,126860450,25200,25200,25200,25200,0
|
||
|
|
20241217,144300,126860450,25200,25200,25200,25200,0
|
||
|
|
20241217,144200,126860450,25200,25200,25200,25200,0
|
||
|
|
20241217,144100,126860450,25200,25200,25200,25200,0
|
||
|
|
20241217,144000,126860450,25200,25200,25200,24900,2060
|
||
|
|
20241217,143900,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143800,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143700,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143600,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143500,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143400,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143300,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143200,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143100,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,143000,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142900,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142800,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142700,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142600,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142500,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142400,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142300,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142200,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142100,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,142000,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,141900,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,141800,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,141700,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,141600,75333550,25200,25200,25200,25200,0
|
||
|
|
20241217,141500,75333550,25200,25200,25200,25200,1
|
||
|
|
20241217,141400,75308350,25100,25100,25100,25100,0
|
||
|
|
20241217,141300,75308350,25100,25100,25100,25100,0
|
||
|
|
20241217,141200,75308350,25100,25100,25100,25100,0
|
||
|
|
20241217,141100,75308350,25100,25100,25100,25100,0
|
||
|
|
20241217,141000,75308350,25100,25100,25100,25100,0
|
||
|
|
20241217,140900,75308350,25100,25200,25200,25100,96
|
||
|
|
20241217,140800,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140700,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140600,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140500,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140400,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140300,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140200,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140100,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,140000,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135900,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135800,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135700,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135600,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135500,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135400,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135300,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135200,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135100,72894100,25200,25200,25200,25200,0
|
||
|
|
20241217,135000,72894100,25200,25200,25200,25200,3
|
||
|
|
20241217,134900,72818500,25200,25200,25200,25200,0
|
||
|
|
20241217,134800,72818500,25200,25200,25200,25200,0
|
||
|
|
20241217,134700,72818500,25200,25200,25200,25200,53
|
||
|
|
20241217,134600,71482900,25200,25200,25200,25200,0
|
||
|
|
20241217,134500,71482900,25200,25200,25200,25200,95
|
||
|
|
20241217,134400,69088900,25200,25200,25200,25200,0
|
||
|
|
20241217,134300,69088900,25200,25200,25200,25200,0
|
||
|
|
20241217,134200,69088900,25200,25200,25200,25200,103
|
||
|
|
20241217,134100,66493300,25200,25200,25200,25200,0
|
||
|
|
20241217,134000,66493300,25200,25200,25200,25200,0
|
||
|
|
20241217,133900,66493300,25200,25200,25200,25200,0
|
||
|
|
20241217,133800,66493300,25200,25200,25200,25200,0
|
||
|
|
20241217,133700,66493300,25200,25200,25200,25200,0
|
||
|
|
20241217,133600,66493300,25200,25250,25250,25150,311
|
||
|
|
20241217,133500,58668300,25250,25250,25250,25250,0
|
||
|
|
20241217,133400,58668300,25250,25250,25250,25250,0
|
||
|
|
20241217,133300,58668300,25250,25250,25250,25250,0
|
||
|
|
20241217,133200,58668300,25250,25250,25250,25250,0
|
||
|
|
20241217,133100,58668300,25250,25250,25250,25250,0
|
||
|
|
20241217,133000,58668300,25250,25250,25250,25250,6
|
||
|
|
20241217,132900,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132800,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132700,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132600,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132500,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132400,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132300,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132200,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132100,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,132000,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131900,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131800,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131700,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131600,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131500,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131400,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131300,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131200,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131100,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,131000,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130900,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130800,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130700,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130600,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130500,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130400,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130300,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130200,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130100,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,130000,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125900,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125800,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125700,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125600,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125500,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125400,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125300,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125200,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125100,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,125000,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,124900,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,124800,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,124700,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,124600,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,124500,58516800,25150,25150,25150,25150,0
|
||
|
|
20241217,124400,58516800,25150,25250,25250,25150,414
|
||
|
|
20241217,124300,48072150,25250,25250,25250,25250,0
|
||
|
|
20241217,124200,48072150,25250,25300,25300,25200,284
|
||
|
|
20241217,124100,40910950,25300,25300,25300,25300,0
|
||
|
|
20241217,124000,40910950,25300,25300,25300,25300,0
|
||
|
|
20241217,123900,40910950,25300,25300,25300,25300,0
|
||
|
|
20241217,123800,40910950,25300,25300,25300,25300,0
|
||
|
|
20241217,123700,40910950,25300,25300,25300,25300,0
|
||
|
|
20241217,123600,40910950,25300,25300,25300,25300,0
|
||
|
|
20241217,123500,40910950,25300,25300,25300,25300,7
|
||
|
|
20241217,123400,40733850,25300,25300,25300,25300,0
|
||
|
|
20241217,123300,40733850,25300,25300,25300,25300,1
|
||
|
|
20241217,123200,40708550,25300,25300,25300,25300,0
|
||
|
|
20241217,123100,40708550,25300,25300,25300,25300,0
|
||
|
|
20241217,123000,40708550,25300,25300,25300,25300,0
|
||
|
|
20241217,122900,40708550,25300,25300,25300,25300,0
|
||
|
|
20241217,122800,40708550,25300,25300,25300,25300,1
|
||
|
|
20241217,122700,40683250,25350,25350,25350,25350,120
|
||
|
|
20241217,122600,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,122500,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,122400,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,122300,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,122200,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,122100,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,122000,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,121900,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,121800,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,121700,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,121600,37641250,25300,25300,25300,25300,0
|
||
|
|
20241217,121500,37641250,25300,25300,25300,25300,1
|
||
|
|
20241217,121400,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,121300,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,121200,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,121100,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,121000,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,120900,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,120800,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,120700,37615950,25350,25350,25350,25350,0
|
||
|
|
20241217,120600,37615950,25350,25350,25350,25350,40
|
||
|
|
20241217,120500,36601950,25350,25300,25350,25300,41
|
||
|
|
20241217,120400,35562700,25300,25300,25300,25300,15
|
||
|
|
20241217,120300,35183200,25250,25250,25250,25250,0
|
||
|
|
20241217,120200,35183200,25250,25250,25250,25250,1
|
||
|
|
20241217,120100,35157950,25300,25300,25300,25300,0
|
||
|
|
20241217,120000,35157950,25300,25300,25300,25300,0
|
||
|
|
20241217,115900,35157950,25300,25300,25300,25300,9
|
||
|
|
20241217,115800,34930250,25300,25300,25300,25300,0
|
||
|
|
20241217,115700,34930250,25300,25300,25300,25300,0
|
||
|
|
20241217,115600,34930250,25300,25300,25300,25300,0
|
||
|
|
20241217,115500,34930250,25300,25300,25300,25300,0
|
||
|
|
20241217,115400,34930250,25300,25300,25300,25300,0
|
||
|
|
20241217,115300,34930250,25300,25300,25300,25300,79
|
||
|
|
20241217,115200,32931550,25300,25300,25300,25300,0
|
||
|
|
20241217,115100,32931550,25300,25300,25300,25300,0
|
||
|
|
20241217,115000,32931550,25300,25300,25300,25300,0
|
||
|
|
20241217,114900,32931550,25300,25300,25300,25300,0
|
||
|
|
20241217,114800,32931550,25300,25300,25300,25300,5
|
||
|
|
20241217,114700,32805050,25300,25300,25300,25300,1
|
||
|
|
20241217,114600,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,114500,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,114400,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,114300,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,114200,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,114100,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,114000,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,113900,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,113800,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,113700,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,113600,32779750,25250,25250,25250,25250,0
|
||
|
|
20241217,113500,32779750,25250,25250,25250,25250,1
|
||
|
|
20241217,113400,32754500,25300,25300,25300,25300,0
|
||
|
|
20241217,113300,32754500,25300,25300,25300,25300,0
|
||
|
|
20241217,113200,32754500,25300,25300,25300,25300,0
|
||
|
|
20241217,113100,32754500,25300,25300,25300,25300,0
|
||
|
|
20241217,113000,32754500,25300,25300,25300,25300,0
|
||
|
|
20241217,112900,32754500,25300,25300,25300,25300,1
|
||
|
|
20241217,112800,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112700,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112600,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112500,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112400,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112300,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112200,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112100,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,112000,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111900,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111800,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111700,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111600,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111500,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111400,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111300,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111200,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111100,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,111000,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110900,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110800,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110700,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110600,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110500,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110400,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110300,32729200,25350,25350,25350,25350,0
|
||
|
|
20241217,110200,32729200,25350,25350,25350,25350,1
|
||
|
|
20241217,110100,32703850,25350,25350,25350,25350,0
|
||
|
|
20241217,110000,32703850,25350,25350,25350,25350,1
|
||
|
|
20241217,105900,32678500,25300,25300,25300,25300,0
|
||
|
|
20241217,105800,32678500,25300,25300,25300,25300,0
|
||
|
|
20241217,105700,32678500,25300,25300,25300,25300,100
|
||
|
|
20241217,105600,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,105500,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,105400,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,105300,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,105200,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,105100,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,105000,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,104900,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,104800,30148500,25300,25300,25300,25300,0
|
||
|
|
20241217,104700,30148500,25300,25300,25300,25300,200
|
||
|
|
20241217,104600,25088500,25200,25200,25200,25200,0
|
||
|
|
20241217,104500,25088500,25200,25200,25200,25200,0
|
||
|
|
20241217,104400,25088500,25200,25200,25200,25200,0
|
||
|
|
20241217,104300,25088500,25200,25200,25200,25200,6
|
||
|
|
20241217,104200,24937300,25200,25200,25200,25200,0
|
||
|
|
20241217,104100,24937300,25200,25200,25200,25200,0
|
||
|
|
20241217,104000,24937300,25200,25200,25200,25200,0
|
||
|
|
20241217,103900,24937300,25200,25200,25200,25200,0
|
||
|
|
20241217,103800,24937300,25200,25200,25200,25200,0
|
||
|
|
20241217,103700,24937300,25200,25200,25200,25200,0
|
||
|
|
20241217,103600,24937300,25200,25250,25250,25200,35
|
||
|
|
20241217,103500,24055200,25300,25300,25300,25300,30
|
||
|
|
20241217,103400,23296200,25250,25250,25250,25250,0
|
||
|
|
20241217,103300,23296200,25250,25250,25250,25250,0
|
||
|
|
20241217,103200,23296200,25250,25250,25250,25250,0
|
||
|
|
20241217,103100,23296200,25250,25300,25300,25250,243
|
||
|
|
20241217,103000,17160400,25300,25300,25300,25300,0
|
||
|
|
20241217,102900,17160400,25300,25300,25300,25300,0
|
||
|
|
20241217,102800,17160400,25300,25300,25300,25300,3
|
||
|
|
20241217,102700,17084500,25300,25300,25300,25300,0
|
||
|
|
20241217,102600,17084500,25300,25300,25300,25300,0
|
||
|
|
20241217,102500,17084500,25300,25300,25300,25300,0
|
||
|
|
20241217,102400,17084500,25300,25300,25300,25300,10
|
||
|
|
20241217,102300,16831500,25250,25250,25250,25250,0
|
||
|
|
20241217,102200,16831500,25250,25250,25250,25250,0
|
||
|
|
20241217,102100,16831500,25250,25250,25250,25250,0
|
||
|
|
20241217,102000,16831500,25250,25250,25250,25250,150
|
||
|
|
20241217,101900,13044000,25250,25250,25250,25250,0
|
||
|
|
20241217,101800,13044000,25250,25250,25250,25250,0
|
||
|
|
20241217,101700,13044000,25250,25250,25250,25250,0
|
||
|
|
20241217,101600,13044000,25250,25250,25250,25250,0
|
||
|
|
20241217,101500,13044000,25250,25250,25250,25250,70
|
||
|
|
20241217,101400,11276500,25300,25300,25300,25300,0
|
||
|
|
20241217,101300,11276500,25300,25300,25300,25300,0
|
||
|
|
20241217,101200,11276500,25300,25300,25300,25300,0
|
||
|
|
20241217,101100,11276500,25300,25300,25300,25300,0
|
||
|
|
20241217,101000,11276500,25300,25300,25300,25300,0
|
||
|
|
20241217,100900,11276500,25300,25300,25300,25300,0
|
||
|
|
20241217,100800,11276500,25300,25300,25300,25300,19
|
||
|
|
20241217,100700,10795800,25300,25300,25300,25300,0
|
||
|
|
20241217,100600,10795800,25300,25300,25300,25300,6
|
||
|
|
20241217,100500,10644000,25400,25400,25400,25400,100
|
||
|
|
20241217,100400,8104000,25400,25400,25400,25400,0
|
||
|
|
20241217,100300,8104000,25400,25400,25400,25400,0
|
||
|
|
20241217,100200,8104000,25400,25400,25400,25400,0
|
||
|
|
20241217,100100,8104000,25400,25400,25400,25400,0
|
||
|
|
20241217,100000,8104000,25400,25400,25400,25400,1
|
||
|
|
20241217,095900,8078600,25400,25400,25400,25400,0
|
||
|
|
20241217,095800,8078600,25400,25400,25400,25400,0
|
||
|
|
20241217,095700,8078600,25400,25400,25400,25400,1
|
||
|
|
20241217,095600,8053200,25250,25250,25250,25250,0
|
||
|
|
20241217,095500,8053200,25250,25300,25300,25250,40
|
||
|
|
20241217,095400,7041450,25400,25400,25400,25400,0
|
||
|
|
20241217,095300,7041450,25400,25400,25400,25400,0
|
||
|
|
20241217,095200,7041450,25400,25400,25400,25400,0
|
||
|
|
20241217,095100,7041450,25400,25400,25400,25400,1
|
||
|
|
20241217,095000,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094900,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094800,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094700,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094600,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094500,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094400,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094300,7016050,25400,25400,25400,25400,0
|
||
|
|
20241217,094200,7016050,25400,25400,25400,25400,1
|
||
|
|
20241217,094100,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,094000,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,093900,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,093800,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,093700,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,093600,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,093500,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,093400,6990650,25400,25400,25400,25400,0
|
||
|
|
20241217,093300,6990650,25400,25400,25400,25400,14
|
||
|
|
20241217,093200,6635050,25300,25300,25300,25300,0
|
||
|
|
20241217,093100,6635050,25300,25300,25300,25300,30
|
||
|
|
20241217,093000,5876050,25450,25450,25450,25450,1
|
||
|
|
20241217,092900,5850600,25250,25250,25250,25250,0
|
||
|
|
20241217,092800,5850600,25250,25250,25250,25250,0
|
||
|
|
20241217,092700,5850600,25250,25250,25250,25250,0
|
||
|
|
20241217,092600,5850600,25250,25250,25250,25250,0
|
||
|
|
20241217,092500,5850600,25250,25250,25250,25250,0
|
||
|
|
20241217,092400,5850600,25250,25300,25300,25250,63
|
||
|
|
20241217,092300,4257000,25300,25300,25300,25300,50
|
||
|
|
20241217,092200,2992000,25300,25300,25300,25300,0
|
||
|
|
20241217,092100,2992000,25300,25300,25300,25300,0
|
||
|
|
20241217,092000,2992000,25300,25300,25300,25300,0
|
||
|
|
20241217,091900,2992000,25300,25300,25300,25300,0
|
||
|
|
20241217,091800,2992000,25300,25300,25300,25300,0
|
||
|
|
20241217,091700,2992000,25300,25300,25300,25300,0
|
||
|
|
20241217,091600,2992000,25300,25350,25350,25300,105
|
||
|
|
20241217,091500,330500,25450,25450,25450,25450,0
|
||
|
|
20241217,091400,330500,25450,25450,25450,25450,0
|
||
|
|
20241217,091300,330500,25450,25450,25450,25450,0
|
||
|
|
20241217,091200,330500,25450,25450,25450,25450,0
|
||
|
|
20241217,091100,330500,25450,25450,25450,25450,0
|
||
|
|
20241217,091000,330500,25450,25450,25450,25450,0
|
||
|
|
20241217,090900,330500,25450,25450,25450,25450,1
|
||
|
|
20241217,090800,305050,25450,25400,25450,25400,10
|
||
|
|
20241217,090700,51000,25500,25500,25500,25500,0
|
||
|
|
20241217,090600,51000,25500,25500,25500,25500,0
|
||
|
|
20241217,090500,51000,25500,25500,25500,25500,0
|
||
|
|
20241217,090400,51000,25500,25500,25500,25500,0
|
||
|
|
20241217,090300,51000,25500,25500,25500,25500,0
|
||
|
|
20241217,090200,51000,25500,25500,25500,25500,0
|
||
|
|
20241217,090100,51000,25500,25500,25500,25500,0
|
||
|
|
20241217,090000,51000,25500,25500,25500,25500,2
|