623 lines
32 KiB
CSV
623 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231228,192000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,191900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,191000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,190000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,185000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,184900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,184000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,183000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,182000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,181900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,181000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,180000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,175000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,174900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,174000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,173000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,172000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,171900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,171000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,170000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,165000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,164900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,164000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,163000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,162000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,161900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,161000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,160000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,155000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,154900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,154000,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153900,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153800,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153700,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153600,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153500,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153400,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153300,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153200,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153100,1197797690,12730,12730,12730,12730,0
|
||
|
|
20231228,153000,1197797690,12730,12730,12730,12730,668
|
||
|
|
20231228,152900,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152800,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152700,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152600,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152500,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152400,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152300,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152200,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152100,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,152000,1189294050,12650,12650,12650,12650,0
|
||
|
|
20231228,151900,1189294050,12650,12730,12740,12650,614
|
||
|
|
20231228,151800,1181483040,12730,12730,12730,12730,28
|
||
|
|
20231228,151700,1181126600,12730,12720,12730,12720,530
|
||
|
|
20231228,151600,1174381990,12680,12680,12680,12680,40
|
||
|
|
20231228,151500,1173874790,12720,12720,12720,12720,500
|
||
|
|
20231228,151400,1167514790,12720,12730,12730,12720,474
|
||
|
|
20231228,151300,1161485500,12670,12670,12670,12670,29
|
||
|
|
20231228,151200,1161118070,12670,12730,12730,12670,1428
|
||
|
|
20231228,151100,1142981630,12740,12700,12740,12700,1655
|
||
|
|
20231228,151000,1121946470,12700,12650,12700,12650,4
|
||
|
|
20231228,150900,1121895820,12650,12650,12650,12650,30
|
||
|
|
20231228,150800,1121516320,12650,12650,12650,12650,0
|
||
|
|
20231228,150700,1121516320,12650,12650,12650,12650,0
|
||
|
|
20231228,150600,1121516320,12650,12690,12690,12650,342
|
||
|
|
20231228,150500,1117188820,12690,12690,12690,12690,408
|
||
|
|
20231228,150400,1112011300,12690,12690,12690,12690,1
|
||
|
|
20231228,150300,1111998610,12690,12700,12700,12690,920
|
||
|
|
20231228,150200,1100315630,12700,12700,12700,12700,82
|
||
|
|
20231228,150100,1099274230,12700,12700,12700,12700,14
|
||
|
|
20231228,150000,1099096430,12700,12700,12700,12700,0
|
||
|
|
20231228,145900,1099096430,12700,12700,12700,12700,0
|
||
|
|
20231228,145800,1099096430,12700,12700,12700,12700,315
|
||
|
|
20231228,145700,1095095930,12690,12690,12690,12690,101
|
||
|
|
20231228,145600,1093814240,12690,12690,12690,12690,40
|
||
|
|
20231228,145500,1093306640,12690,12670,12690,12670,89
|
||
|
|
20231228,145400,1092177830,12700,12670,12700,12670,122
|
||
|
|
20231228,145300,1090631430,12670,12690,12690,12670,22
|
||
|
|
20231228,145200,1090352590,12680,12680,12680,12680,59
|
||
|
|
20231228,145100,1089604470,12680,12700,12700,12680,952
|
||
|
|
20231228,145000,1077514610,12710,12710,12710,12710,79
|
||
|
|
20231228,144900,1076510520,12710,12710,12710,12710,59
|
||
|
|
20231228,144800,1075760630,12710,12710,12710,12710,60
|
||
|
|
20231228,144700,1074998030,12700,12700,12700,12700,182
|
||
|
|
20231228,144600,1072686630,12690,12690,12690,12690,5
|
||
|
|
20231228,144500,1072623180,12680,12690,12690,12680,832
|
||
|
|
20231228,144400,1062073320,12690,12700,12700,12690,69
|
||
|
|
20231228,144300,1061197310,12700,12690,12700,12690,45
|
||
|
|
20231228,144200,1060625860,12680,12680,12680,12680,20
|
||
|
|
20231228,144100,1060372260,12680,12700,12700,12680,376
|
||
|
|
20231228,144000,1055600840,12700,12710,12710,12700,705
|
||
|
|
20231228,143900,1046647140,12710,12710,12710,12710,40
|
||
|
|
20231228,143800,1046138740,12710,12710,12710,12710,78
|
||
|
|
20231228,143700,1045147360,12710,12700,12710,12700,87
|
||
|
|
20231228,143600,1044041860,12700,12700,12700,12700,0
|
||
|
|
20231228,143500,1044041860,12700,12700,12700,12700,312
|
||
|
|
20231228,143400,1040079460,12700,12700,12700,12700,78
|
||
|
|
20231228,143300,1039088860,12700,12710,12710,12700,73
|
||
|
|
20231228,143200,1038161390,12710,12710,12710,12710,59
|
||
|
|
20231228,143100,1037411500,12700,12700,12700,12700,8
|
||
|
|
20231228,143000,1037309900,12690,12700,12700,12690,51
|
||
|
|
20231228,142900,1036662330,12700,12710,12710,12700,47
|
||
|
|
20231228,142800,1036065230,12700,12710,12710,12700,53
|
||
|
|
20231228,142700,1035391930,12700,12680,12700,12680,454
|
||
|
|
20231228,142600,1029628150,12680,12700,12700,12680,51
|
||
|
|
20231228,142500,1028981070,12700,12700,12700,12700,20
|
||
|
|
20231228,142400,1028727070,12700,12690,12700,12690,177
|
||
|
|
20231228,142300,1026479180,12700,12700,12700,12700,20
|
||
|
|
20231228,142200,1026225180,12700,12700,12700,12700,140
|
||
|
|
20231228,142100,1024447180,12700,12700,12700,12700,350
|
||
|
|
20231228,142000,1020002180,12710,12710,12710,12710,40
|
||
|
|
20231228,141900,1019493780,12710,12670,12710,12670,1038
|
||
|
|
20231228,141800,1006323730,12670,12640,12680,12640,87
|
||
|
|
20231228,141700,1005223980,12640,12640,12640,12640,0
|
||
|
|
20231228,141600,1005223980,12640,12640,12640,12640,5
|
||
|
|
20231228,141500,1005160780,12640,12640,12640,12640,82
|
||
|
|
20231228,141400,1004124300,12680,12680,12680,12680,12
|
||
|
|
20231228,141300,1003972140,12640,12640,12640,12640,292
|
||
|
|
20231228,141200,1000281260,12640,12670,12670,12610,1118
|
||
|
|
20231228,141100,986174840,12680,12690,12690,12680,24
|
||
|
|
20231228,141000,985870330,12690,12690,12690,12690,0
|
||
|
|
20231228,140900,985870330,12690,12690,12690,12690,8137
|
||
|
|
20231228,140800,882611800,12690,12690,12690,12690,80
|
||
|
|
20231228,140700,881596600,12710,12690,12710,12690,1351
|
||
|
|
20231228,140600,864432000,12690,12690,12690,12690,5
|
||
|
|
20231228,140500,864368550,12700,12700,12700,12700,38
|
||
|
|
20231228,140400,863885950,12700,12700,12700,12690,44
|
||
|
|
20231228,140300,863327460,12700,12700,12700,12700,0
|
||
|
|
20231228,140200,863327460,12700,12700,12700,12700,49
|
||
|
|
20231228,140100,862705160,12700,12700,12700,12700,0
|
||
|
|
20231228,140000,862705160,12700,12700,12700,12700,27
|
||
|
|
20231228,135900,862362260,12700,12690,12700,12690,326
|
||
|
|
20231228,135800,858222160,12700,12700,12700,12700,0
|
||
|
|
20231228,135700,858222160,12700,12690,12710,12690,151
|
||
|
|
20231228,135600,856304570,12710,12710,12710,12710,0
|
||
|
|
20231228,135500,856304570,12710,12700,12710,12700,54
|
||
|
|
20231228,135400,855618760,12700,12700,12700,12700,43
|
||
|
|
20231228,135300,855072660,12690,12700,12700,12690,37
|
||
|
|
20231228,135200,854603030,12700,12700,12700,12700,9
|
||
|
|
20231228,135100,854488730,12710,12700,12710,12700,170
|
||
|
|
20231228,135000,852329530,12690,12690,12690,12690,1129
|
||
|
|
20231228,134900,838002520,12690,12690,12690,12690,0
|
||
|
|
20231228,134800,838002520,12690,12690,12690,12690,84
|
||
|
|
20231228,134700,836936560,12690,12700,12700,12690,210
|
||
|
|
20231228,134600,834269660,12690,12690,12690,12690,80
|
||
|
|
20231228,134500,833254460,12690,12690,12690,12690,244
|
||
|
|
20231228,134400,830158100,12700,12700,12700,12700,0
|
||
|
|
20231228,134300,830158100,12700,12690,12700,12690,158
|
||
|
|
20231228,134200,828153030,12690,12690,12690,12690,29
|
||
|
|
20231228,134100,827785020,12710,12710,12710,12710,19
|
||
|
|
20231228,134000,827543530,12710,12700,12710,12700,661
|
||
|
|
20231228,133900,819148180,12700,12710,12710,12700,68
|
||
|
|
20231228,133800,818284410,12710,12710,12710,12710,3
|
||
|
|
20231228,133700,818246280,12710,12710,12710,12710,5
|
||
|
|
20231228,133600,818182730,12720,12720,12720,12720,0
|
||
|
|
20231228,133500,818182730,12720,12700,12720,12700,49
|
||
|
|
20231228,133400,817560050,12720,12720,12720,12720,0
|
||
|
|
20231228,133300,817560050,12720,12720,12720,12720,0
|
||
|
|
20231228,133200,817560050,12720,12720,12720,12720,27
|
||
|
|
20231228,133100,817216610,12700,12720,12720,12700,29
|
||
|
|
20231228,133000,816848290,12720,12720,12720,12720,74
|
||
|
|
20231228,132900,815907010,12720,12700,12720,12700,487
|
||
|
|
20231228,132800,809712990,12710,12710,12710,12710,2348
|
||
|
|
20231228,132700,779869910,12710,12700,12710,12700,630
|
||
|
|
20231228,132600,771863620,12690,12690,12690,12690,32
|
||
|
|
20231228,132500,771457540,12680,12680,12680,12680,75
|
||
|
|
20231228,132400,770506540,12690,12690,12690,12680,59
|
||
|
|
20231228,132300,769758220,12680,12680,12680,12680,6726
|
||
|
|
20231228,132200,684472540,12690,12690,12690,12690,0
|
||
|
|
20231228,132100,684472540,12690,12670,12690,12670,401
|
||
|
|
20231228,132000,679388470,12670,12670,12670,12670,100
|
||
|
|
20231228,131900,678121470,12670,12690,12690,12670,27
|
||
|
|
20231228,131800,677779000,12660,12660,12660,12660,51
|
||
|
|
20231228,131700,677133340,12660,12660,12660,12660,28
|
||
|
|
20231228,131600,676778860,12660,12660,12660,12660,62
|
||
|
|
20231228,131500,675993940,12660,12680,12680,12660,3000
|
||
|
|
20231228,131400,638006640,12680,12680,12680,12680,74
|
||
|
|
20231228,131300,637068320,12680,12660,12680,12660,598
|
||
|
|
20231228,131200,629493220,12660,12660,12660,12660,10000
|
||
|
|
20231228,131100,502893220,12610,12610,12610,12610,51
|
||
|
|
20231228,131000,502250110,12610,12610,12610,12610,34
|
||
|
|
20231228,130900,501821370,12610,12610,12610,12610,24
|
||
|
|
20231228,130800,501518730,12670,12630,12670,12630,332
|
||
|
|
20231228,130700,497325380,12600,12620,12620,12600,496
|
||
|
|
20231228,130600,491070850,12620,12630,12680,12620,84
|
||
|
|
20231228,130500,490009830,12630,12620,12630,12610,42
|
||
|
|
20231228,130400,489479790,12630,12630,12630,12630,73
|
||
|
|
20231228,130300,488557800,12630,12630,12630,12630,0
|
||
|
|
20231228,130200,488557800,12630,12680,12680,12630,194
|
||
|
|
20231228,130100,486101950,12680,12680,12680,12680,0
|
||
|
|
20231228,130000,486101950,12680,12680,12680,12680,50
|
||
|
|
20231228,125900,485467950,12680,12700,12700,12680,877
|
||
|
|
20231228,125800,474345850,12680,12690,12690,12680,123
|
||
|
|
20231228,125700,472785010,12690,12700,12700,12690,63
|
||
|
|
20231228,125600,471985010,12700,12690,12700,12690,169
|
||
|
|
20231228,125500,469839540,12690,12700,12700,12690,114
|
||
|
|
20231228,125400,468392020,12710,12700,12710,12700,124
|
||
|
|
20231228,125300,466816150,12700,12700,12700,12700,182
|
||
|
|
20231228,125200,464504750,12700,12680,12700,12680,88
|
||
|
|
20231228,125100,463387980,12690,12690,12690,12690,159
|
||
|
|
20231228,125000,461370270,12680,12690,12690,12680,88
|
||
|
|
20231228,124900,460253570,12690,12690,12690,12690,89
|
||
|
|
20231228,124800,459124160,12690,12690,12690,12680,163
|
||
|
|
20231228,124700,457055980,12690,12690,12690,12680,164
|
||
|
|
20231228,124600,454974920,12690,12680,12690,12680,98
|
||
|
|
20231228,124500,453731420,12680,12680,12680,12680,155
|
||
|
|
20231228,124400,451766020,12680,12680,12680,12680,571
|
||
|
|
20231228,124300,444525740,12670,12670,12670,12670,36
|
||
|
|
20231228,124200,444069620,12670,12670,12670,12670,120
|
||
|
|
20231228,124100,442549220,12670,12680,12680,12670,106
|
||
|
|
20231228,124000,441205340,12690,12680,12690,12680,178
|
||
|
|
20231228,123900,438947760,12680,12680,12680,12680,103
|
||
|
|
20231228,123800,437641720,12680,12680,12680,12670,106
|
||
|
|
20231228,123700,436297650,12670,12680,12680,12670,118
|
||
|
|
20231228,123600,434802240,12680,12680,12680,12680,86
|
||
|
|
20231228,123500,433711760,12670,12670,12670,12670,244
|
||
|
|
20231228,123400,430620280,12670,12670,12670,12670,110
|
||
|
|
20231228,123300,429226580,12670,12680,12680,12670,228
|
||
|
|
20231228,123200,426335820,12680,12670,12680,12670,125
|
||
|
|
20231228,123100,424752060,12660,12660,12670,12660,99
|
||
|
|
20231228,123000,423497860,12660,12670,12670,12660,174
|
||
|
|
20231228,122900,421294340,12670,12670,12670,12660,123
|
||
|
|
20231228,122800,419735960,12670,12660,12670,12660,137
|
||
|
|
20231228,122700,418000680,12660,12660,12660,12660,239
|
||
|
|
20231228,122600,414974940,12660,12670,12670,12660,200
|
||
|
|
20231228,122500,412441730,12670,12670,12670,12670,120
|
||
|
|
20231228,122400,410921330,12660,12650,12660,12650,245
|
||
|
|
20231228,122300,407820140,12640,12640,12640,12640,30
|
||
|
|
20231228,122200,407440940,12640,12660,12660,12640,286
|
||
|
|
20231228,122100,403822950,12660,12660,12660,12660,88
|
||
|
|
20231228,122000,402708870,12640,12640,12640,12640,50
|
||
|
|
20231228,121900,402076870,12630,12650,12650,12630,150
|
||
|
|
20231228,121800,400180930,12650,12650,12660,12640,195
|
||
|
|
20231228,121700,397713620,12650,12640,12650,12640,337
|
||
|
|
20231228,121600,393453080,12640,12630,12640,12630,117
|
||
|
|
20231228,121500,391974290,12630,12640,12640,12630,345
|
||
|
|
20231228,121400,387615390,12640,12630,12640,12630,74
|
||
|
|
20231228,121300,386680430,12610,12610,12610,12610,0
|
||
|
|
20231228,121200,386680430,12610,12620,12630,12610,318
|
||
|
|
20231228,121100,382667290,12620,12620,12620,12620,205
|
||
|
|
20231228,121000,380080190,12620,12620,12620,12620,226
|
||
|
|
20231228,120900,377228070,12620,12590,12620,12590,862
|
||
|
|
20231228,120800,366357610,12590,12610,12610,12590,114
|
||
|
|
20231228,120700,364920670,12610,12610,12610,12610,256
|
||
|
|
20231228,120600,361692510,12610,12610,12610,12610,34
|
||
|
|
20231228,120500,361263770,12610,12620,12620,12610,231
|
||
|
|
20231228,120400,358348790,12610,12610,12610,12610,116
|
||
|
|
20231228,120300,356886030,12610,12610,12610,12610,69
|
||
|
|
20231228,120200,356015940,12610,12590,12610,12590,1152
|
||
|
|
20231228,120100,341500350,12580,12580,12590,12580,116
|
||
|
|
20231228,120000,340040720,12580,12580,12580,12580,260
|
||
|
|
20231228,115900,336769920,12570,12540,12570,12540,501
|
||
|
|
20231228,115800,330476180,12540,12540,12540,12540,400
|
||
|
|
20231228,115700,325460180,12540,12540,12550,12540,391
|
||
|
|
20231228,115600,320554880,12540,12520,12540,12520,1692
|
||
|
|
20231228,115500,299351800,12510,12510,12510,12510,1313
|
||
|
|
20231228,115400,282926170,12500,12490,12500,12490,167
|
||
|
|
20231228,115300,280838960,12510,12490,12510,12490,908
|
||
|
|
20231228,115200,269494940,12470,12470,12470,12470,101
|
||
|
|
20231228,115100,268235470,12470,12470,12470,12470,0
|
||
|
|
20231228,115000,268235470,12470,12480,12490,12470,93
|
||
|
|
20231228,114900,267074770,12480,12490,12490,12480,663
|
||
|
|
20231228,114800,258800330,12490,12510,12510,12490,36
|
||
|
|
20231228,114700,258349990,12480,12480,12480,12480,102
|
||
|
|
20231228,114600,257077030,12480,12510,12510,12480,235
|
||
|
|
20231228,114500,254143660,12510,12510,12510,12510,70
|
||
|
|
20231228,114400,253267960,12510,12510,12510,12510,69
|
||
|
|
20231228,114300,252404770,12510,12480,12510,12480,139
|
||
|
|
20231228,114200,250669030,12480,12480,12480,12480,280
|
||
|
|
20231228,114100,247174630,12480,12520,12520,12480,114
|
||
|
|
20231228,114000,245750150,12520,12490,12520,12490,76
|
||
|
|
20231228,113900,244799090,12490,12490,12490,12490,35
|
||
|
|
20231228,113800,244361940,12490,12490,12490,12490,118
|
||
|
|
20231228,113700,242888120,12490,12490,12490,12490,5
|
||
|
|
20231228,113600,242825670,12490,12490,12490,12490,1475
|
||
|
|
20231228,113500,224402920,12490,12500,12500,12490,145
|
||
|
|
20231228,113400,222590690,12500,12490,12500,12490,44
|
||
|
|
20231228,113300,222040790,12490,12490,12490,12490,54
|
||
|
|
20231228,113200,221366330,12490,12500,12500,12490,63
|
||
|
|
20231228,113100,220579120,12500,12500,12500,12500,48
|
||
|
|
20231228,113000,219979120,12500,12500,12500,12500,263
|
||
|
|
20231228,112900,216691620,12480,12490,12490,12480,246
|
||
|
|
20231228,112800,213620480,12490,12480,12490,12480,39
|
||
|
|
20231228,112700,213133660,12490,12490,12490,12480,186
|
||
|
|
20231228,112600,210810760,12490,12490,12490,12490,0
|
||
|
|
20231228,112500,210810760,12490,12490,12490,12490,33
|
||
|
|
20231228,112400,210398590,12520,12520,12520,12520,19
|
||
|
|
20231228,112300,210160710,12520,12490,12520,12480,1001
|
||
|
|
20231228,112200,197667980,12500,12490,12500,12490,312
|
||
|
|
20231228,112100,193771000,12490,12490,12490,12490,38
|
||
|
|
20231228,112000,193296380,12490,12490,12490,12490,50
|
||
|
|
20231228,111900,192671880,12490,12490,12490,12490,0
|
||
|
|
20231228,111800,192671880,12490,12490,12490,12490,0
|
||
|
|
20231228,111700,192671880,12490,12500,12500,12490,268
|
||
|
|
20231228,111600,189324370,12520,12500,12520,12500,15
|
||
|
|
20231228,111500,189136850,12500,12500,12500,12500,44
|
||
|
|
20231228,111400,188586850,12500,12500,12500,12500,27
|
||
|
|
20231228,111300,188249350,12500,12500,12500,12500,51
|
||
|
|
20231228,111200,187611850,12500,12500,12500,12500,0
|
||
|
|
20231228,111100,187611850,12500,12500,12500,12500,71
|
||
|
|
20231228,111000,186724350,12500,12500,12510,12500,407
|
||
|
|
20231228,110900,181636750,12510,12510,12510,12510,197
|
||
|
|
20231228,110800,179172280,12520,12520,12520,12520,121
|
||
|
|
20231228,110700,177657360,12510,12510,12510,12510,0
|
||
|
|
20231228,110600,177657360,12510,12520,12520,12510,77
|
||
|
|
20231228,110500,176693590,12530,12530,12530,12530,20
|
||
|
|
20231228,110400,176442990,12510,12510,12510,12510,51
|
||
|
|
20231228,110300,175804980,12510,12510,12510,12510,46
|
||
|
|
20231228,110200,175229520,12550,12550,12550,12550,20
|
||
|
|
20231228,110100,174978520,12550,12550,12550,12550,100
|
||
|
|
20231228,110000,173723520,12510,12510,12510,12510,0
|
||
|
|
20231228,105900,173723520,12510,12510,12510,12510,85
|
||
|
|
20231228,105800,172660170,12550,12550,12550,12550,0
|
||
|
|
20231228,105700,172660170,12550,12520,12550,12520,173
|
||
|
|
20231228,105600,170491570,12510,12510,12510,12510,30
|
||
|
|
20231228,105500,170116270,12520,12520,12520,12520,83
|
||
|
|
20231228,105400,169077110,12520,12520,12520,12520,200
|
||
|
|
20231228,105300,166573110,12520,12530,12530,12520,11
|
||
|
|
20231228,105200,166435380,12520,12520,12520,12520,79
|
||
|
|
20231228,105100,165446300,12550,12520,12550,12520,20
|
||
|
|
20231228,105000,165195330,12520,12520,12520,12520,685
|
||
|
|
20231228,104900,156619130,12520,12550,12550,12520,11
|
||
|
|
20231228,104800,156481380,12520,12550,12550,12520,39
|
||
|
|
20231228,104700,155992780,12520,12520,12520,12520,0
|
||
|
|
20231228,104600,155992780,12520,12520,12520,12520,68
|
||
|
|
20231228,104500,155141420,12520,12520,12520,12520,29
|
||
|
|
20231228,104400,154778340,12520,12520,12520,12520,0
|
||
|
|
20231228,104300,154778340,12520,12520,12520,12520,71
|
||
|
|
20231228,104200,153889420,12510,12510,12510,12510,0
|
||
|
|
20231228,104100,153889420,12510,12510,12510,12510,31
|
||
|
|
20231228,104000,153501610,12560,12560,12560,12560,29
|
||
|
|
20231228,103900,153137370,12560,12540,12560,12540,57
|
||
|
|
20231228,103800,152422450,12540,12540,12540,12540,29
|
||
|
|
20231228,103700,152058790,12540,12560,12560,12540,61
|
||
|
|
20231228,103600,151292650,12560,12550,12560,12540,510
|
||
|
|
20231228,103500,144895320,12550,12550,12550,12550,0
|
||
|
|
20231228,103400,144895320,12550,12560,12560,12550,690
|
||
|
|
20231228,103300,136229350,12560,12560,12560,12560,60
|
||
|
|
20231228,103200,135475750,12570,12560,12570,12560,124
|
||
|
|
20231228,103100,133918150,12560,12560,12560,12560,1
|
||
|
|
20231228,103000,133905590,12550,12560,12560,12550,36
|
||
|
|
20231228,102900,133453700,12560,12560,12560,12560,10
|
||
|
|
20231228,102800,133328100,12560,12560,12560,12560,0
|
||
|
|
20231228,102700,133328100,12560,12570,12570,12560,156
|
||
|
|
20231228,102600,131368440,12560,12540,12560,12540,325
|
||
|
|
20231228,102500,127288480,12510,12510,12510,12510,0
|
||
|
|
20231228,102400,127288480,12510,12510,12510,12510,10
|
||
|
|
20231228,102300,127163380,12540,12540,12540,12510,158
|
||
|
|
20231228,102200,125183170,12540,12540,12540,12540,80
|
||
|
|
20231228,102100,124179970,12540,12540,12540,12540,120
|
||
|
|
20231228,102000,122675170,12520,12510,12520,12510,66
|
||
|
|
20231228,101900,121849210,12510,12510,12510,12510,31
|
||
|
|
20231228,101800,121461400,12520,12520,12520,12520,2
|
||
|
|
20231228,101700,121436360,12510,12520,12520,12510,17
|
||
|
|
20231228,101600,121223620,12510,12510,12510,12510,27
|
||
|
|
20231228,101500,120885850,12510,12510,12510,12510,0
|
||
|
|
20231228,101400,120885850,12510,12510,12510,12510,0
|
||
|
|
20231228,101300,120885850,12510,12510,12510,12510,40
|
||
|
|
20231228,101200,120385450,12510,12510,12510,12510,30
|
||
|
|
20231228,101100,120010150,12520,12520,12520,12520,0
|
||
|
|
20231228,101000,120010150,12520,12520,12520,12520,65
|
||
|
|
20231228,100900,119196350,12510,12510,12510,12510,28
|
||
|
|
20231228,100800,118846070,12520,12520,12520,12520,319
|
||
|
|
20231228,100700,114852190,12510,12510,12510,12510,40
|
||
|
|
20231228,100600,114351790,12520,12520,12520,12520,0
|
||
|
|
20231228,100500,114351790,12520,12510,12520,12510,40
|
||
|
|
20231228,100400,113851270,12520,12520,12520,12520,10
|
||
|
|
20231228,100300,113726070,12520,12520,12520,12520,0
|
||
|
|
20231228,100200,113726070,12520,12520,12520,12520,38
|
||
|
|
20231228,100100,113250310,12520,12520,12520,12520,1
|
||
|
|
20231228,100000,113237790,12510,12510,12510,12510,48
|
||
|
|
20231228,095900,112637310,12510,12510,12510,12510,0
|
||
|
|
20231228,095800,112637310,12510,12510,12510,12510,48
|
||
|
|
20231228,095700,112036830,12560,12560,12560,12560,0
|
||
|
|
20231228,095600,112036830,12560,12560,12560,12560,0
|
||
|
|
20231228,095500,112036830,12560,12560,12560,12560,0
|
||
|
|
20231228,095400,112036830,12560,12510,12560,12510,28
|
||
|
|
20231228,095300,111686500,12560,12560,12560,12560,0
|
||
|
|
20231228,095200,111686500,12560,12560,12560,12560,0
|
||
|
|
20231228,095100,111686500,12560,12560,12560,12560,1
|
||
|
|
20231228,095000,111673940,12510,12510,12510,12510,29
|
||
|
|
20231228,094900,111311150,12560,12560,12560,12560,0
|
||
|
|
20231228,094800,111311150,12560,12560,12560,12560,1
|
||
|
|
20231228,094700,111298590,12560,12500,12570,12500,33
|
||
|
|
20231228,094600,110885950,12510,12550,12580,12510,19
|
||
|
|
20231228,094500,110647370,12570,12570,12570,12570,0
|
||
|
|
20231228,094400,110647370,12570,12540,12570,12540,388
|
||
|
|
20231228,094300,105775490,12530,12530,12540,12530,534
|
||
|
|
20231228,094200,99084420,12530,12510,12530,12510,147
|
||
|
|
20231228,094100,97243240,12500,12500,12500,12500,171
|
||
|
|
20231228,094000,95105740,12490,12480,12490,12480,136
|
||
|
|
20231228,093900,93407390,12490,12490,12490,12490,263
|
||
|
|
20231228,093800,90122520,12490,12490,12500,12490,511
|
||
|
|
20231228,093700,83739580,12500,12490,12500,12490,139
|
||
|
|
20231228,093600,82002570,12500,12510,12510,12500,261
|
||
|
|
20231228,093500,78738770,12520,12520,12530,12520,268
|
||
|
|
20231228,093400,75383400,12520,12480,12520,12480,2266
|
||
|
|
20231228,093300,47079220,12470,12480,12480,12470,230
|
||
|
|
20231228,093200,44208940,12480,12490,12490,12480,33
|
||
|
|
20231228,093100,43797050,12490,12490,12490,12490,1
|
||
|
|
20231228,093000,43784560,12490,12490,12490,12490,0
|
||
|
|
20231228,092900,43784560,12490,12490,12490,12490,14
|
||
|
|
20231228,092800,43609700,12500,12500,12500,12500,0
|
||
|
|
20231228,092700,43609700,12500,12500,12500,12500,0
|
||
|
|
20231228,092600,43609700,12500,12490,12500,12490,124
|
||
|
|
20231228,092500,42059720,12490,12490,12490,12490,27
|
||
|
|
20231228,092400,41722490,12490,12490,12490,12490,162
|
||
|
|
20231228,092300,39699110,12490,12490,12490,12490,103
|
||
|
|
20231228,092200,38412640,12480,12480,12480,12480,0
|
||
|
|
20231228,092100,38412640,12480,12480,12480,12480,30
|
||
|
|
20231228,092000,38038240,12500,12490,12500,12490,2
|
||
|
|
20231228,091900,38013250,12480,12500,12500,12480,155
|
||
|
|
20231228,091800,36077850,12480,12500,12500,12480,31
|
||
|
|
20231228,091700,35690890,12500,12480,12500,12480,4
|
||
|
|
20231228,091600,35640930,12480,12480,12480,12480,0
|
||
|
|
20231228,091500,35640930,12480,12480,12480,12480,1
|
||
|
|
20231228,091400,35628450,12480,12510,12510,12480,196
|
||
|
|
20231228,091300,33177420,12480,12480,12480,12480,0
|
||
|
|
20231228,091200,33177420,12480,12480,12480,12480,0
|
||
|
|
20231228,091100,33177420,12480,12510,12550,12480,227
|
||
|
|
20231228,091000,30334640,12540,12530,12540,12530,100
|
||
|
|
20231228,090900,29081200,12550,12490,12550,12490,200
|
||
|
|
20231228,090800,26578440,12450,12450,12500,12450,170
|
||
|
|
20231228,090700,24461840,12450,12450,12450,12450,432
|
||
|
|
20231228,090600,19083440,12450,12460,12460,12440,1158
|
||
|
|
20231228,090500,4665240,12460,12470,12470,12460,10
|
||
|
|
20231228,090400,4540580,12480,12480,12480,12480,27
|
||
|
|
20231228,090300,4203620,12480,12490,12490,12480,46
|
||
|
|
20231228,090200,3629370,12490,12500,12500,12490,51
|
||
|
|
20231228,090100,2992270,12540,12510,12540,12510,4
|
||
|
|
20231228,090000,2942200,12520,12520,12520,12520,235
|