621 lines
32 KiB
CSV
621 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240314,191800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,191700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,191600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,191500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,191400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,191300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,191200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,191100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,191000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,190000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,185000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,184700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,184000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,183000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,182000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,181700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,181000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,180000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,175000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,174700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,174000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,173000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,172000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,171700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,171000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,170000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,165000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,164700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,164000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,163000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,162000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,161700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,161000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,160000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,155000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154800,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,154700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,154000,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153900,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153800,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153700,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153600,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153500,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153400,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153300,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153200,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153100,640535970,12050,12050,12050,12050,0
|
||
|
|
20240314,153000,640535970,12050,12050,12050,12050,988
|
||
|
|
20240314,152900,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152800,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152700,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152600,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152500,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152400,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152300,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152200,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152100,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,152000,628630570,12060,12060,12060,12060,0
|
||
|
|
20240314,151900,628630570,12060,12050,12070,12050,229
|
||
|
|
20240314,151800,625869630,12060,12070,12070,12060,33
|
||
|
|
20240314,151700,625471480,12070,12060,12070,12060,4
|
||
|
|
20240314,151600,625423230,12060,12060,12060,12050,138
|
||
|
|
20240314,151500,623759560,12060,12060,12060,12060,0
|
||
|
|
20240314,151400,623759560,12060,12060,12060,12060,45
|
||
|
|
20240314,151300,623216860,12060,12060,12060,12060,10
|
||
|
|
20240314,151200,623096260,12060,12050,12060,12050,78
|
||
|
|
20240314,151100,622156190,12050,12060,12060,12050,21
|
||
|
|
20240314,151000,621903130,12060,12060,12060,12060,1
|
||
|
|
20240314,150900,621891070,12050,12060,12060,12050,88
|
||
|
|
20240314,150800,620830380,12070,12070,12070,12070,4
|
||
|
|
20240314,150700,620782100,12070,12070,12070,12070,0
|
||
|
|
20240314,150600,620782100,12070,12080,12080,12070,73
|
||
|
|
20240314,150500,619900930,12090,12090,12090,12090,0
|
||
|
|
20240314,150400,619900930,12090,12090,12090,12090,42
|
||
|
|
20240314,150300,619393150,12090,12090,12090,12090,61
|
||
|
|
20240314,150200,618655660,12100,12110,12110,12100,675
|
||
|
|
20240314,150100,610485160,12110,12100,12110,12100,62
|
||
|
|
20240314,150000,609734950,12100,12120,12120,12100,38
|
||
|
|
20240314,145900,609274880,12120,12120,12120,12120,0
|
||
|
|
20240314,145800,609274880,12120,12100,12120,12100,80
|
||
|
|
20240314,145700,608306520,12110,12110,12110,12110,337
|
||
|
|
20240314,145600,604225450,12100,12100,12100,12100,0
|
||
|
|
20240314,145500,604225450,12100,12100,12100,12100,0
|
||
|
|
20240314,145400,604225450,12100,12090,12100,12090,172
|
||
|
|
20240314,145300,602145290,12090,12090,12100,12090,71
|
||
|
|
20240314,145200,601286620,12090,12100,12100,12090,89
|
||
|
|
20240314,145100,600210330,12090,12090,12090,12090,67
|
||
|
|
20240314,145000,599400300,12100,12090,12100,12090,89
|
||
|
|
20240314,144900,598324010,12100,12100,12100,12100,39
|
||
|
|
20240314,144800,597852110,12100,12100,12100,12100,62
|
||
|
|
20240314,144700,597101910,12100,12100,12100,12100,53
|
||
|
|
20240314,144600,596460610,12100,12100,12100,12100,109
|
||
|
|
20240314,144500,595141710,12100,12100,12100,12100,28
|
||
|
|
20240314,144400,594802910,12100,12110,12110,12100,61
|
||
|
|
20240314,144300,594064530,12110,12110,12110,12110,0
|
||
|
|
20240314,144200,594064530,12110,12110,12110,12110,28
|
||
|
|
20240314,144100,593725450,12110,12110,12110,12110,37
|
||
|
|
20240314,144000,593277380,12120,12120,12120,12120,28
|
||
|
|
20240314,143900,592938020,12120,12120,12120,12120,0
|
||
|
|
20240314,143800,592938020,12120,12110,12120,12110,70
|
||
|
|
20240314,143700,592090040,12120,12120,12120,12120,10
|
||
|
|
20240314,143600,591968840,12120,12110,12120,12110,1303
|
||
|
|
20240314,143500,576189220,12100,12100,12100,12100,61
|
||
|
|
20240314,143400,575451120,12110,12110,12110,12110,28
|
||
|
|
20240314,143300,575112040,12110,12110,12110,12110,28
|
||
|
|
20240314,143200,574772960,12090,12090,12090,12090,169
|
||
|
|
20240314,143100,572729750,12100,12100,12100,12100,2
|
||
|
|
20240314,143000,572705550,12100,12100,12100,12100,28
|
||
|
|
20240314,142900,572366750,12100,12100,12100,12100,174
|
||
|
|
20240314,142800,570261350,12110,12110,12110,12110,28
|
||
|
|
20240314,142700,569922270,12110,12110,12110,12110,0
|
||
|
|
20240314,142600,569922270,12110,12110,12110,12110,811
|
||
|
|
20240314,142500,560101060,12110,12110,12110,12110,0
|
||
|
|
20240314,142400,560101060,12110,12100,12110,12100,728
|
||
|
|
20240314,142300,551285480,12100,12100,12100,12100,26
|
||
|
|
20240314,142200,550970880,12110,12110,12110,12110,28
|
||
|
|
20240314,142100,550631800,12110,12090,12110,12090,555
|
||
|
|
20240314,142000,543914830,12090,12090,12090,12090,276
|
||
|
|
20240314,141900,540577990,12090,12090,12090,12090,61
|
||
|
|
20240314,141800,539840500,12100,12090,12100,12090,71
|
||
|
|
20240314,141700,538981830,12080,12080,12080,12080,56
|
||
|
|
20240314,141600,538305350,12080,12080,12080,12080,28
|
||
|
|
20240314,141500,537967110,12080,12080,12080,12080,0
|
||
|
|
20240314,141400,537967110,12080,12070,12080,12070,40
|
||
|
|
20240314,141300,537483920,12080,12080,12080,12080,56
|
||
|
|
20240314,141200,536807440,12090,12090,12090,12090,28
|
||
|
|
20240314,141100,536468920,12090,12090,12090,12090,0
|
||
|
|
20240314,141000,536468920,12090,12090,12090,12090,28
|
||
|
|
20240314,140900,536130400,12080,12070,12080,12070,53
|
||
|
|
20240314,140800,535490440,12070,12080,12080,12070,53
|
||
|
|
20240314,140700,534850450,12070,12070,12070,12070,0
|
||
|
|
20240314,140600,534850450,12070,12070,12070,12070,4
|
||
|
|
20240314,140500,534802170,12080,12050,12080,12050,84
|
||
|
|
20240314,140400,533789490,12060,12060,12060,12060,24
|
||
|
|
20240314,140300,533500050,12070,12080,12080,12070,4
|
||
|
|
20240314,140200,533451760,12080,12080,12080,12080,27
|
||
|
|
20240314,140100,533125600,12080,12080,12080,12080,28
|
||
|
|
20240314,140000,532787360,12080,12070,12080,12070,34
|
||
|
|
20240314,135900,532376700,12080,12080,12080,12080,32
|
||
|
|
20240314,135800,531990140,12090,12090,12090,12090,22
|
||
|
|
20240314,135700,531724160,12110,12080,12110,12080,50
|
||
|
|
20240314,135600,531119530,12080,12080,12080,12080,27
|
||
|
|
20240314,135500,530793370,12070,12070,12070,12070,19
|
||
|
|
20240314,135400,530564040,12060,12060,12060,12060,5
|
||
|
|
20240314,135300,530503740,12080,12090,12090,12080,65
|
||
|
|
20240314,135200,529718260,12080,12070,12080,12070,46
|
||
|
|
20240314,135100,529162640,12070,12080,12080,12070,33
|
||
|
|
20240314,135000,528764050,12070,12070,12070,12070,6
|
||
|
|
20240314,134900,528691630,12070,12070,12070,12070,27
|
||
|
|
20240314,134800,528365740,12060,12060,12060,12060,14
|
||
|
|
20240314,134700,528196900,12060,12050,12060,12050,41
|
||
|
|
20240314,134600,527702590,12020,12060,12060,12020,1432
|
||
|
|
20240314,134500,510470020,12070,12070,12070,12060,67
|
||
|
|
20240314,134400,509661390,12080,12080,12080,12080,28
|
||
|
|
20240314,134300,509323150,12070,12070,12070,12070,26
|
||
|
|
20240314,134200,509009330,12060,12070,12070,12060,13
|
||
|
|
20240314,134100,508852530,12070,12060,12070,12060,58
|
||
|
|
20240314,134000,508152940,12050,12060,12070,12050,101
|
||
|
|
20240314,133900,506935520,12070,12080,12080,12070,57
|
||
|
|
20240314,133800,506247170,12070,12070,12070,12070,11
|
||
|
|
20240314,133700,506114400,12080,12080,12080,12080,64
|
||
|
|
20240314,133600,505341280,12080,12090,12090,12080,33
|
||
|
|
20240314,133500,504942360,12080,12090,12090,12080,34
|
||
|
|
20240314,133400,504531360,12080,12080,12080,12080,0
|
||
|
|
20240314,133300,504531360,12080,12080,12090,12080,38
|
||
|
|
20240314,133200,504072040,12090,12090,12090,12080,34
|
||
|
|
20240314,133100,503661030,12100,12100,12100,12100,28
|
||
|
|
20240314,133000,503322230,12090,12100,12100,12090,76
|
||
|
|
20240314,132900,502402680,12110,12100,12110,12100,33
|
||
|
|
20240314,132800,502003100,12100,12110,12110,12100,34
|
||
|
|
20240314,132700,501591420,12120,12110,12120,12100,57
|
||
|
|
20240314,132600,500901240,12100,12100,12100,12100,5
|
||
|
|
20240314,132500,500840740,12100,12100,12100,12100,179
|
||
|
|
20240314,132400,498674840,12100,12100,12110,12100,94
|
||
|
|
20240314,132300,497537160,12100,12110,12110,12100,39
|
||
|
|
20240314,132200,497064980,12100,12100,12100,12100,6
|
||
|
|
20240314,132100,496992380,12100,12110,12110,12100,33
|
||
|
|
20240314,132000,496592800,12100,12110,12110,12100,49
|
||
|
|
20240314,131900,495999520,12100,12110,12110,12100,30
|
||
|
|
20240314,131800,495636240,12100,12100,12110,12100,51
|
||
|
|
20240314,131700,495018730,12110,12100,12110,12100,77
|
||
|
|
20240314,131600,494086370,12100,12100,12110,12100,579
|
||
|
|
20240314,131500,487080190,12100,12110,12110,12100,34
|
||
|
|
20240314,131400,486668510,12100,12100,12100,12100,74
|
||
|
|
20240314,131300,485773110,12110,12110,12110,12100,81
|
||
|
|
20240314,131200,484792310,12110,12110,12110,12110,28
|
||
|
|
20240314,131100,484453230,12100,12110,12110,12100,38
|
||
|
|
20240314,131000,483993150,12100,12090,12100,12090,336
|
||
|
|
20240314,130900,479927660,12100,12090,12100,12090,353
|
||
|
|
20240314,130800,475659610,12090,12100,12100,12090,86
|
||
|
|
20240314,130700,474619240,12090,12100,12100,12090,33
|
||
|
|
20240314,130600,474219990,12090,12090,12090,12090,6
|
||
|
|
20240314,130500,474147450,12100,12090,12100,12090,38
|
||
|
|
20240314,130400,473687750,12100,12090,12100,12090,33
|
||
|
|
20240314,130300,473288500,12090,12090,12100,12090,47
|
||
|
|
20240314,130200,472719950,12080,12080,12080,12080,5
|
||
|
|
20240314,130100,472659550,12080,12080,12080,12080,6
|
||
|
|
20240314,130000,472587070,12070,12060,12070,12060,10
|
||
|
|
20240314,125900,472466440,12060,12060,12060,12050,75
|
||
|
|
20240314,125800,471562550,12050,12060,12060,12050,341
|
||
|
|
20240314,125700,467453220,12070,12090,12090,12070,264
|
||
|
|
20240314,125600,464265470,12090,12090,12090,12090,23
|
||
|
|
20240314,125500,463987400,12090,12090,12090,12090,28
|
||
|
|
20240314,125400,463648880,12090,12090,12090,12090,42
|
||
|
|
20240314,125300,463141100,12100,12090,12100,12090,34
|
||
|
|
20240314,125200,462729760,12090,12090,12090,12090,5
|
||
|
|
20240314,125100,462669310,12090,12090,12090,12090,28
|
||
|
|
20240314,125000,462330790,12090,12090,12090,12090,19
|
||
|
|
20240314,124900,462101080,12090,12090,12090,12090,9
|
||
|
|
20240314,124800,461992270,12090,12090,12090,12080,72
|
||
|
|
20240314,124700,461121850,12100,12100,12100,12100,28
|
||
|
|
20240314,124600,460783050,12090,12090,12090,12090,11
|
||
|
|
20240314,124500,460650060,12090,12090,12090,12080,16
|
||
|
|
20240314,124400,460456670,12090,12080,12090,12080,87
|
||
|
|
20240314,124300,459405450,12080,12090,12090,12080,38
|
||
|
|
20240314,124200,458946130,12080,12080,12080,12080,5
|
||
|
|
20240314,124100,458885730,12090,12090,12090,12080,46
|
||
|
|
20240314,124000,458329650,12090,12090,12100,12090,39
|
||
|
|
20240314,123900,457857860,12100,12100,12100,12090,36
|
||
|
|
20240314,123800,457422310,12090,12090,12090,12090,6
|
||
|
|
20240314,123700,457349770,12090,12090,12090,12090,18
|
||
|
|
20240314,123600,457132150,12100,12080,12100,12080,85
|
||
|
|
20240314,123500,456104790,12080,12080,12080,12080,39
|
||
|
|
20240314,123400,455633670,12090,12080,12090,12080,15
|
||
|
|
20240314,123300,455452450,12080,12080,12080,12070,13
|
||
|
|
20240314,123200,455295460,12090,12080,12090,12080,56
|
||
|
|
20240314,123100,454618700,12080,12080,12080,12080,11
|
||
|
|
20240314,123000,454485820,12070,12070,12070,12070,11
|
||
|
|
20240314,122900,454353050,12080,12080,12080,12050,100
|
||
|
|
20240314,122800,453146900,12080,12070,12080,12070,15
|
||
|
|
20240314,122700,452965750,12070,12080,12080,12070,37
|
||
|
|
20240314,122600,452518840,12070,12070,12070,12070,11
|
||
|
|
20240314,122500,452386070,12070,12060,12070,12060,45
|
||
|
|
20240314,122400,451843320,12060,12070,12070,12060,39
|
||
|
|
20240314,122300,451372700,12060,12060,12060,12060,0
|
||
|
|
20240314,122200,451372700,12060,12060,12060,12060,24
|
||
|
|
20240314,122100,451083260,12060,12060,12060,12050,47
|
||
|
|
20240314,122000,450516540,12080,12070,12080,12060,18
|
||
|
|
20240314,121900,450299330,12070,12100,12100,12070,52
|
||
|
|
20240314,121800,449670630,12090,12090,12090,12090,11
|
||
|
|
20240314,121700,449537640,12100,12090,12100,12090,33
|
||
|
|
20240314,121600,449138390,12100,12090,12100,12090,34
|
||
|
|
20240314,121500,448727050,12090,12090,12090,12090,27
|
||
|
|
20240314,121400,448400620,12080,12080,12080,12080,10
|
||
|
|
20240314,121300,448279820,12080,12090,12090,12080,34
|
||
|
|
20240314,121200,447868850,12100,12100,12100,12100,28
|
||
|
|
20240314,121100,447530050,12100,12080,12100,12080,56
|
||
|
|
20240314,121000,446853310,12070,12070,12070,12070,5
|
||
|
|
20240314,120900,446792960,12080,12070,12080,12070,34
|
||
|
|
20240314,120800,446382300,12080,12070,12080,12070,38
|
||
|
|
20240314,120700,445923360,12080,12070,12080,12070,33
|
||
|
|
20240314,120600,445524770,12070,12070,12070,12070,6
|
||
|
|
20240314,120500,445452350,12070,12070,12070,12060,73
|
||
|
|
20240314,120400,444571900,12070,12070,12070,12060,58
|
||
|
|
20240314,120300,443871890,12070,12070,12080,12070,13
|
||
|
|
20240314,120200,443714950,12070,12070,12070,12070,31
|
||
|
|
20240314,120100,443340780,12070,12090,12090,12070,84
|
||
|
|
20240314,120000,442326420,12090,12090,12090,12090,19
|
||
|
|
20240314,115900,442096710,12090,12090,12090,12090,28
|
||
|
|
20240314,115800,441758190,12080,12100,12100,12080,71
|
||
|
|
20240314,115700,440899570,12100,12100,12100,12100,27
|
||
|
|
20240314,115600,440572870,12100,12100,12110,12100,39
|
||
|
|
20240314,115500,440100690,12100,12110,12110,12100,33
|
||
|
|
20240314,115400,439701110,12100,12100,12100,12100,11
|
||
|
|
20240314,115300,439568010,12090,12100,12100,12090,7
|
||
|
|
20240314,115200,439483360,12110,12100,12110,12100,33
|
||
|
|
20240314,115100,439083780,12100,12090,12100,12090,26
|
||
|
|
20240314,115000,438769230,12090,12110,12110,12090,96
|
||
|
|
20240314,114900,437607960,12100,12100,12100,12100,11
|
||
|
|
20240314,114800,437474860,12100,12100,12110,12100,49
|
||
|
|
20240314,114700,436881680,12110,12110,12110,12110,59
|
||
|
|
20240314,114600,436167190,12100,12110,12110,12100,38
|
||
|
|
20240314,114500,435707110,12100,12100,12100,12100,5
|
||
|
|
20240314,114400,435646610,12110,12100,12110,12090,64
|
||
|
|
20240314,114300,434872260,12100,12110,12110,12100,33
|
||
|
|
20240314,114200,434472680,12100,12100,12100,12100,19
|
||
|
|
20240314,114100,434242780,12090,12090,12090,12090,6
|
||
|
|
20240314,114000,434170240,12090,12090,12090,12090,24
|
||
|
|
20240314,113900,433880080,12090,12090,12100,12090,39
|
||
|
|
20240314,113800,433408290,12100,12100,12100,12100,28
|
||
|
|
20240314,113700,433069490,12100,12100,12100,12100,7
|
||
|
|
20240314,113600,432984790,12110,12110,12110,12100,51
|
||
|
|
20240314,113500,432367290,12120,12120,12120,12120,62
|
||
|
|
20240314,113400,431615850,12140,12120,12140,12120,38
|
||
|
|
20240314,113300,431155020,12110,12110,12110,12110,5
|
||
|
|
20240314,113200,431094470,12110,12100,12110,12100,16
|
||
|
|
20240314,113100,430900760,12100,12100,12110,12100,38
|
||
|
|
20240314,113000,430440680,12100,12100,12100,12100,5
|
||
|
|
20240314,112900,430380180,12110,12120,12120,12100,33
|
||
|
|
20240314,112800,429980640,12120,12120,12120,12120,28
|
||
|
|
20240314,112700,429641280,12110,12110,12110,12110,34
|
||
|
|
20240314,112600,429229540,12140,12140,12140,12140,0
|
||
|
|
20240314,112500,429229540,12140,12090,12140,12090,208
|
||
|
|
20240314,112400,426706270,12080,12080,12080,12070,82
|
||
|
|
20240314,112300,425716430,12080,12090,12090,12080,55
|
||
|
|
20240314,112200,425051630,12090,12090,12090,12090,18
|
||
|
|
20240314,112100,424834010,12080,12070,12080,12070,45
|
||
|
|
20240314,112000,424290550,12070,12070,12070,12070,62
|
||
|
|
20240314,111900,423542210,12080,12080,12090,12080,107
|
||
|
|
20240314,111800,422249370,12120,12080,12120,12080,4
|
||
|
|
20240314,111700,422200970,12070,12120,12120,12070,206
|
||
|
|
20240314,111600,419707370,12110,12090,12110,12090,803
|
||
|
|
20240314,111500,409983520,12100,12070,12100,12070,27
|
||
|
|
20240314,111400,409657450,12070,12070,12070,12070,35
|
||
|
|
20240314,111300,409235000,12070,12090,12090,12070,22
|
||
|
|
20240314,111200,408969400,12090,12070,12100,12070,31
|
||
|
|
20240314,111100,408594640,12070,12090,12090,12070,60
|
||
|
|
20240314,111000,407869390,12100,12100,12110,12100,66
|
||
|
|
20240314,110900,407070490,12110,12110,12110,12110,218
|
||
|
|
20240314,110800,404430510,12120,12120,12120,12120,28
|
||
|
|
20240314,110700,404091150,12130,12130,12130,12130,720
|
||
|
|
20240314,110600,395357550,12140,12130,12140,12130,34
|
||
|
|
20240314,110500,394944850,12130,12130,12130,12130,5
|
||
|
|
20240314,110400,394884200,12140,12150,12150,12140,91
|
||
|
|
20240314,110300,393779120,12130,12130,12130,12130,100
|
||
|
|
20240314,110200,392566120,12160,12150,12160,12140,81
|
||
|
|
20240314,110100,391582320,12140,12150,12150,12140,16
|
||
|
|
20240314,110000,391387970,12150,12150,12150,12150,47
|
||
|
|
20240314,105900,390816920,12150,12150,12160,12150,39
|
||
|
|
20240314,105800,390342790,12150,12170,12180,12150,952
|
||
|
|
20240314,105700,378767000,12170,12170,12170,12170,6
|
||
|
|
20240314,105600,378693980,12180,12180,12180,12170,40
|
||
|
|
20240314,105500,378206830,12190,12200,12220,12190,4488
|
||
|
|
20240314,105400,323469010,12200,12190,12210,12190,463
|
||
|
|
20240314,105300,317820110,12210,12190,12210,12190,77
|
||
|
|
20240314,105200,316881130,12190,12190,12190,12190,9
|
||
|
|
20240314,105100,316771420,12160,12100,12210,12100,4068
|
||
|
|
20240314,105000,267271450,12100,12120,12120,12100,34
|
||
|
|
20240314,104900,266859420,12130,12130,12130,12130,31
|
||
|
|
20240314,104800,266483390,12140,12120,12140,12120,218
|
||
|
|
20240314,104700,263840460,12120,12130,12130,12120,87
|
||
|
|
20240314,104600,262785510,12120,12050,12120,12050,3444
|
||
|
|
20240314,104500,221149320,12050,12050,12050,12050,7
|
||
|
|
20240314,104400,221064970,12060,12000,12060,12000,1739
|
||
|
|
20240314,104300,200131800,12000,12000,12010,12000,83
|
||
|
|
20240314,104200,199135790,12000,12000,12000,12000,11
|
||
|
|
20240314,104100,199003790,12000,11990,12000,11990,36
|
||
|
|
20240314,104000,198571970,11990,11990,11990,11990,47
|
||
|
|
20240314,103900,198008440,11990,11990,11990,11980,53
|
||
|
|
20240314,103800,197373080,11990,12000,12000,11990,244
|
||
|
|
20240314,103700,194445520,11990,11980,11990,11980,27
|
||
|
|
20240314,103600,194122020,11980,11980,11980,11980,69
|
||
|
|
20240314,103500,193295400,11980,11980,11990,11980,433
|
||
|
|
20240314,103400,188107550,11980,11980,11980,11980,10
|
||
|
|
20240314,103300,187987750,11980,11980,11980,11980,9
|
||
|
|
20240314,103200,187879930,11970,11960,11970,11960,23
|
||
|
|
20240314,103100,187604780,11960,11950,11960,11950,23
|
||
|
|
20240314,103000,187329860,11940,11950,11950,11940,15
|
||
|
|
20240314,102900,187150690,11930,11950,11950,11930,86
|
||
|
|
20240314,102800,186124210,11950,11970,11970,11950,15
|
||
|
|
20240314,102700,185944760,11970,11970,11970,11970,12
|
||
|
|
20240314,102600,185801120,11980,11970,11980,11970,16
|
||
|
|
20240314,102500,185609590,11970,11970,11970,11970,6
|
||
|
|
20240314,102400,185537770,11970,11960,11970,11960,15
|
||
|
|
20240314,102300,185358300,11970,11960,11970,11910,503
|
||
|
|
20240314,102200,179357890,11970,12010,12010,11970,8838
|
||
|
|
20240314,102100,73302710,12010,12010,12010,12010,5
|
||
|
|
20240314,102000,73242660,12010,12020,12020,12010,161
|
||
|
|
20240314,101900,71308140,12020,12020,12020,12020,7
|
||
|
|
20240314,101800,71224000,12020,12020,12020,12020,5
|
||
|
|
20240314,101700,71163900,12020,12020,12020,12020,17
|
||
|
|
20240314,101600,70959560,12030,12030,12030,12030,100
|
||
|
|
20240314,101500,69756560,12020,12020,12020,12020,11
|
||
|
|
20240314,101400,69624340,12030,12020,12030,12020,37
|
||
|
|
20240314,101300,69179300,12020,12020,12020,12020,6
|
||
|
|
20240314,101200,69107180,12020,12010,12020,12010,21
|
||
|
|
20240314,101100,68854810,12020,12010,12020,12010,23
|
||
|
|
20240314,101000,68578500,12010,12010,12010,12010,8
|
||
|
|
20240314,100900,68482420,12010,12000,12010,12000,86
|
||
|
|
20240314,100800,67449660,12000,12000,12010,12000,15
|
||
|
|
20240314,100700,67269640,12000,12010,12010,12000,51
|
||
|
|
20240314,100600,66657480,12010,12010,12010,12010,5
|
||
|
|
20240314,100500,66597430,12010,12000,12010,12000,72
|
||
|
|
20240314,100400,65732930,12000,12000,12000,12000,5
|
||
|
|
20240314,100300,65672930,12000,12010,12010,12000,18
|
||
|
|
20240314,100200,65456910,12010,12000,12010,12000,19
|
||
|
|
20240314,100100,65228830,12000,12000,12000,12000,7
|
||
|
|
20240314,100000,65144830,12000,12010,12010,12000,12
|
||
|
|
20240314,095900,65000810,12010,12020,12020,12000,1255
|
||
|
|
20240314,095800,49930640,12020,12020,12030,12020,24
|
||
|
|
20240314,095700,49642040,12030,12030,12030,12030,43
|
||
|
|
20240314,095600,49124750,12030,12030,12030,12030,5
|
||
|
|
20240314,095500,49064600,12030,12040,12050,12030,16
|
||
|
|
20240314,095400,48871980,12030,12030,12030,12030,3
|
||
|
|
20240314,095300,48835890,12030,12030,12030,12030,6
|
||
|
|
20240314,095200,48763710,12030,12010,12030,12010,51
|
||
|
|
20240314,095100,48150630,12010,12010,12010,12010,0
|
||
|
|
20240314,095000,48150630,12010,12010,12010,12010,10
|
||
|
|
20240314,094900,48030530,12010,12010,12010,12010,11
|
||
|
|
20240314,094800,47898420,12010,12010,12010,12010,12
|
||
|
|
20240314,094700,47754300,12010,12010,12010,12010,0
|
||
|
|
20240314,094600,47754300,12010,12000,12010,12000,57
|
||
|
|
20240314,094500,47069790,12010,12020,12020,12000,788
|
||
|
|
20240314,094400,37606650,12020,12020,12020,12020,17
|
||
|
|
20240314,094300,37402310,12010,12010,12020,12010,34
|
||
|
|
20240314,094200,36993730,12020,12020,12020,12020,17
|
||
|
|
20240314,094100,36789390,12020,12020,12020,12020,0
|
||
|
|
20240314,094000,36789390,12020,12020,12020,12020,11
|
||
|
|
20240314,093900,36657170,12020,12020,12020,12020,5
|
||
|
|
20240314,093800,36597070,12020,12020,12020,12020,16
|
||
|
|
20240314,093700,36404750,12010,12010,12010,12010,10
|
||
|
|
20240314,093600,36284650,12010,12010,12010,12010,11
|
||
|
|
20240314,093500,36152540,12010,12010,12010,12010,41
|
||
|
|
20240314,093400,35660130,12010,12000,12020,12000,13
|
||
|
|
20240314,093300,35504050,12000,12000,12000,12000,459
|
||
|
|
20240314,093200,29996050,12000,12030,12030,12000,1172
|
||
|
|
20240314,093100,15923610,12030,12030,12030,12030,28
|
||
|
|
20240314,093000,15586770,12030,12040,12040,12030,13
|
||
|
|
20240314,092900,15430360,12050,12040,12050,12040,20
|
||
|
|
20240314,092800,15189410,12030,12030,12030,12030,5
|
||
|
|
20240314,092700,15129260,12030,12020,12030,12020,23
|
||
|
|
20240314,092600,14852620,12020,12020,12020,12020,85
|
||
|
|
20240314,092500,13830920,12020,12040,12040,12020,349
|
||
|
|
20240314,092400,9633000,12050,12050,12050,12050,0
|
||
|
|
20240314,092300,9633000,12050,12040,12050,12040,16
|
||
|
|
20240314,092200,9440310,12040,12050,12050,12040,111
|
||
|
|
20240314,092100,8103040,12040,12040,12040,12040,86
|
||
|
|
20240314,092000,7067600,12040,12040,12040,12040,11
|
||
|
|
20240314,091900,6935160,12040,12040,12040,12040,0
|
||
|
|
20240314,091800,6935160,12040,12040,12040,12030,317
|
||
|
|
20240314,091700,3119250,12050,12040,12050,12040,37
|
||
|
|
20240314,091600,2673450,12040,12050,12050,12040,8
|
||
|
|
20240314,091500,2577110,12040,12050,12050,12040,40
|
||
|
|
20240314,091400,2095170,12050,12040,12050,12040,19
|
||
|
|
20240314,091300,1866250,12040,12040,12040,12040,10
|
||
|
|
20240314,091200,1745850,12040,12040,12040,12040,5
|
||
|
|
20240314,091100,1685650,12050,12050,12050,12050,5
|
||
|
|
20240314,091000,1625400,12040,12040,12040,12040,13
|
||
|
|
20240314,090900,1468880,12040,12050,12050,12040,82
|
||
|
|
20240314,090800,480830,12040,12030,12040,12030,2
|
||
|
|
20240314,090700,456760,12040,12030,12040,12030,2
|
||
|
|
20240314,090600,432690,12030,12030,12030,12030,4
|
||
|
|
20240314,090500,384570,12000,12000,12000,12000,0
|
||
|
|
20240314,090400,384570,12000,12000,12000,12000,0
|
||
|
|
20240314,090300,384570,12000,12000,12000,12000,0
|
||
|
|
20240314,090200,384570,12000,12000,12000,12000,0
|
||
|
|
20240314,090100,384570,12000,12000,12000,12000,0
|
||
|
|
20240314,090000,384570,12000,12070,12070,12000,32
|