624 lines
35 KiB
CSV
624 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241223,192100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,192000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,191000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,190000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,185100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,185000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,184000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,183000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,182100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,182000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,181000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,180000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,175100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,175000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,174000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,173000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,172100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,172000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,171000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,170000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,165100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,165000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,164000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,163000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,162100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,162000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,161000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,160000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,155100,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,155000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,154000,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153900,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153800,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153700,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153600,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153500,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153400,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153300,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153200,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153100,9429315500,202000,202000,202000,202000,0
|
||
|
|
20241223,153000,9429315500,202000,202000,202000,202000,2382
|
||
|
|
20241223,152900,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152800,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152700,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152600,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152500,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152400,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152300,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152200,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152100,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,152000,8948151500,201500,201500,201500,201500,0
|
||
|
|
20241223,151900,8948151500,201500,201500,201500,201500,99
|
||
|
|
20241223,151800,8928203000,201500,201500,202000,201500,49
|
||
|
|
20241223,151700,8918328500,201500,201500,202000,201500,79
|
||
|
|
20241223,151600,8902404000,201500,201500,202000,201500,96
|
||
|
|
20241223,151500,8883042500,201500,201500,202000,201500,38
|
||
|
|
20241223,151400,8875385000,201500,201500,202500,201500,180
|
||
|
|
20241223,151300,8839019500,201500,201500,202500,201500,199
|
||
|
|
20241223,151200,8798823500,202000,201500,202000,201500,480
|
||
|
|
20241223,151100,8701916500,201500,201000,202000,201000,195
|
||
|
|
20241223,151000,8662597500,201000,201500,202000,201000,170
|
||
|
|
20241223,150900,8628351500,201500,201500,202000,201000,123
|
||
|
|
20241223,150800,8603548000,201500,201000,202000,201000,139
|
||
|
|
20241223,150700,8575503500,201000,201500,202000,201000,198
|
||
|
|
20241223,150600,8535577000,201500,202000,202000,201000,211
|
||
|
|
20241223,150500,8493027500,201000,201500,202000,201000,219
|
||
|
|
20241223,150400,8448867000,201500,201500,202000,201000,219
|
||
|
|
20241223,150300,8404714000,201500,201000,202000,201000,240
|
||
|
|
20241223,150200,8356393500,201000,201500,202000,201000,227
|
||
|
|
20241223,150100,8310653000,202000,201500,202000,201000,281
|
||
|
|
20241223,150000,8254027500,201500,201500,202000,201000,188
|
||
|
|
20241223,145900,8216099500,201000,202000,202000,201000,290
|
||
|
|
20241223,145800,8157626000,201500,201500,202000,201000,260
|
||
|
|
20241223,145700,8105214000,201500,201500,202000,201500,254
|
||
|
|
20241223,145600,8053983000,201500,201500,202000,201500,177
|
||
|
|
20241223,145500,8018300000,201500,201500,202000,201500,95
|
||
|
|
20241223,145400,7999157000,201500,201500,202000,201500,84
|
||
|
|
20241223,145300,7982229000,201500,201500,202000,201500,77
|
||
|
|
20241223,145200,7966708000,201500,201500,202000,201500,108
|
||
|
|
20241223,145100,7944942000,201500,201500,202000,201500,284
|
||
|
|
20241223,145000,7887617000,201500,201500,202000,201500,205
|
||
|
|
20241223,144900,7846255500,201500,201500,202000,201500,210
|
||
|
|
20241223,144800,7803901500,201500,201500,202000,201500,113
|
||
|
|
20241223,144700,7781130000,201500,201000,202000,201000,312
|
||
|
|
20241223,144600,7718265500,201000,201000,201500,201000,130
|
||
|
|
20241223,144500,7692134500,201000,201000,201500,201000,161
|
||
|
|
20241223,144400,7659757000,201000,201000,201500,201000,162
|
||
|
|
20241223,144300,7627187000,201000,201000,201500,201000,109
|
||
|
|
20241223,144200,7605268000,201000,201000,201500,201000,93
|
||
|
|
20241223,144100,7586574000,201000,201000,201500,201000,93
|
||
|
|
20241223,144000,7567879000,201000,201000,201500,201000,122
|
||
|
|
20241223,143900,7543356000,201000,201500,201500,201000,155
|
||
|
|
20241223,143800,7512152500,201500,201500,202000,201500,117
|
||
|
|
20241223,143700,7488575000,201500,202000,202000,201500,93
|
||
|
|
20241223,143600,7469827500,201500,201500,202000,201500,98
|
||
|
|
20241223,143500,7450073000,201500,201500,202000,201500,123
|
||
|
|
20241223,143400,7425284500,201500,201500,202000,201500,95
|
||
|
|
20241223,143300,7406140500,201500,201500,202000,201500,78
|
||
|
|
20241223,143200,7390414000,201500,201500,202000,201500,128
|
||
|
|
20241223,143100,7364619500,201500,201500,202000,201500,1053
|
||
|
|
20241223,143000,7151938500,201500,201500,202000,201500,117
|
||
|
|
20241223,142900,7128362000,201500,201500,202000,201500,125
|
||
|
|
20241223,142800,7103158000,202000,201000,202000,201000,206
|
||
|
|
20241223,142700,7061698500,201500,201000,201500,201000,108
|
||
|
|
20241223,142600,7039987500,201500,201000,201500,201000,118
|
||
|
|
20241223,142500,7016262000,201000,201000,201500,201000,121
|
||
|
|
20241223,142400,6991939500,201000,201000,201500,201000,81
|
||
|
|
20241223,142300,6975655500,201000,201500,202000,201000,372
|
||
|
|
20241223,142200,6900698000,201500,201500,202000,201500,97
|
||
|
|
20241223,142100,6881152000,201500,201500,202000,201500,97
|
||
|
|
20241223,142000,6861605500,201500,201500,202000,201500,103
|
||
|
|
20241223,141900,6840848000,201500,201000,202000,201000,250
|
||
|
|
20241223,141800,6790502500,201000,201000,201500,201000,124
|
||
|
|
20241223,141700,6765565000,201000,201000,201500,201000,79
|
||
|
|
20241223,141600,6749682000,201000,201500,201500,201000,127
|
||
|
|
20241223,141500,6724150500,201500,201000,201500,201000,87
|
||
|
|
20241223,141400,6706659500,201000,201000,201500,201000,92
|
||
|
|
20241223,141300,6688160000,201000,201000,202000,201000,187
|
||
|
|
20241223,141200,6650516500,201000,201000,201500,201000,116
|
||
|
|
20241223,141100,6627173500,201000,201000,201500,201000,77
|
||
|
|
20241223,141000,6611695000,201000,201000,201500,201000,79
|
||
|
|
20241223,140900,6595813000,201000,201500,202000,201000,121
|
||
|
|
20241223,140800,6571453500,201000,201000,202000,201000,151
|
||
|
|
20241223,140700,6541060500,201000,201000,202000,201000,139
|
||
|
|
20241223,140600,6513093500,201000,201000,201500,201000,154
|
||
|
|
20241223,140500,6482105000,201000,201000,201500,201000,110
|
||
|
|
20241223,140400,6459972000,201500,201500,202000,201000,122
|
||
|
|
20241223,140300,6435411000,201500,201500,202000,201000,283
|
||
|
|
20241223,140200,6378395000,201500,201500,202000,201500,137
|
||
|
|
20241223,140100,6350788500,201500,201500,202000,201500,89
|
||
|
|
20241223,140000,6332853500,202000,201500,202000,201500,46
|
||
|
|
20241223,135900,6323581500,201500,201000,201500,201000,780
|
||
|
|
20241223,135800,6166448000,201000,201000,201500,201000,191
|
||
|
|
20241223,135700,6128056000,201000,201000,201500,201000,88
|
||
|
|
20241223,135600,6110366500,201000,201000,201500,201000,88
|
||
|
|
20241223,135500,6092677500,201000,201000,201000,201000,60
|
||
|
|
20241223,135400,6080617500,201000,201000,201500,201000,126
|
||
|
|
20241223,135300,6055270500,201000,201000,201500,201000,109
|
||
|
|
20241223,135200,6033360000,201000,201500,201500,201000,78
|
||
|
|
20241223,135100,6017681000,201000,201500,201500,201000,72
|
||
|
|
20241223,135000,6003206500,201000,201000,201500,201000,38
|
||
|
|
20241223,134900,5995567000,201500,201000,201500,201000,160
|
||
|
|
20241223,134800,5963377500,201000,201500,201500,201000,102
|
||
|
|
20241223,134700,5942873500,201000,201000,201000,201000,147
|
||
|
|
20241223,134600,5913326500,201000,201000,201500,201000,106
|
||
|
|
20241223,134500,5892007500,201000,201000,201500,201000,67
|
||
|
|
20241223,134400,5878536000,201000,201000,201500,201000,86
|
||
|
|
20241223,134300,5861249000,201500,201000,201500,201000,55
|
||
|
|
20241223,134200,5850193500,201500,201500,201500,201000,115
|
||
|
|
20241223,134100,5827076500,201000,201000,201500,201000,73
|
||
|
|
20241223,134000,5812402500,201000,201000,201500,201000,282
|
||
|
|
20241223,133900,5755717500,201000,201000,201500,201000,96
|
||
|
|
20241223,133800,5736420000,201500,201000,201500,201000,58
|
||
|
|
20241223,133700,5724754000,201000,201000,201500,201000,73
|
||
|
|
20241223,133600,5710080000,201000,201000,201500,201000,49
|
||
|
|
20241223,133500,5700227500,201000,201000,201500,201000,123
|
||
|
|
20241223,133400,5675465000,201000,201500,201500,201000,75
|
||
|
|
20241223,133300,5660388500,201000,201000,201500,201000,95
|
||
|
|
20241223,133200,5641286500,201000,201000,201500,201000,144
|
||
|
|
20241223,133100,5612299500,201000,201000,201500,201000,66
|
||
|
|
20241223,133000,5599016500,201000,201000,201500,201000,117
|
||
|
|
20241223,132900,5575483500,201500,201000,201500,201000,93
|
||
|
|
20241223,132800,5556773500,201000,201500,202000,201000,102
|
||
|
|
20241223,132700,5536245000,201000,201000,201500,201000,284
|
||
|
|
20241223,132600,5479055000,201500,201000,201500,201000,63
|
||
|
|
20241223,132500,5466389500,201000,201000,201500,201000,173
|
||
|
|
20241223,132400,5431609500,201000,201000,201500,201000,278
|
||
|
|
20241223,132300,5375606000,201500,201500,201500,201000,171
|
||
|
|
20241223,132200,5341217500,201000,201500,201500,201000,52
|
||
|
|
20241223,132100,5330764000,201500,201000,201500,201000,55
|
||
|
|
20241223,132000,5319706500,201000,201000,201500,201000,43
|
||
|
|
20241223,131900,5311062000,201000,201000,201500,201000,65
|
||
|
|
20241223,131800,5297993000,201000,201000,201500,201000,298
|
||
|
|
20241223,131700,5238006000,201000,201000,201500,201000,118
|
||
|
|
20241223,131600,5214268000,201500,201500,201500,201000,49
|
||
|
|
20241223,131500,5204414500,201500,201000,201500,201000,135
|
||
|
|
20241223,131400,5177236000,201500,201000,201500,201000,260
|
||
|
|
20241223,131300,5124970000,201500,201000,201500,201000,87
|
||
|
|
20241223,131200,5107466500,201000,201500,201500,201000,78
|
||
|
|
20241223,131100,5091763500,201000,201000,201500,201000,68
|
||
|
|
20241223,131000,5078078500,201000,201000,201500,201000,89
|
||
|
|
20241223,130900,5060187500,201000,201500,201500,201000,29
|
||
|
|
20241223,130800,5054356500,201000,201000,201500,201000,76
|
||
|
|
20241223,130700,5039079500,201500,201500,202000,201000,88
|
||
|
|
20241223,130600,5021348500,201500,201000,201500,201000,151
|
||
|
|
20241223,130500,4990928000,201000,202000,202000,201000,81
|
||
|
|
20241223,130400,4974627000,202000,201500,202000,201500,93
|
||
|
|
20241223,130300,4955884500,201500,202000,202000,201500,80
|
||
|
|
20241223,130200,4939763500,201500,201500,202000,201500,102
|
||
|
|
20241223,130100,4919208500,201500,201500,202000,201000,73
|
||
|
|
20241223,130000,4904499000,201500,201500,201500,201500,63
|
||
|
|
20241223,125900,4891804500,202000,201500,202000,201500,67
|
||
|
|
20241223,125800,4878302500,201500,201000,201500,201000,78
|
||
|
|
20241223,125700,4862613000,201500,201500,202000,201500,118
|
||
|
|
20241223,125600,4838834500,201500,201500,202000,201500,47
|
||
|
|
20241223,125500,4829362000,201500,201000,202000,201000,205
|
||
|
|
20241223,125400,4788064500,201000,201000,201500,201000,58
|
||
|
|
20241223,125300,4776392000,201000,201500,202000,201000,204
|
||
|
|
20241223,125200,4735293000,201500,201500,202000,201500,27
|
||
|
|
20241223,125100,4729851500,201500,201500,202000,201500,64
|
||
|
|
20241223,125000,4716952500,201500,201500,201500,201000,572
|
||
|
|
20241223,124900,4601699000,201500,201500,202000,201500,30
|
||
|
|
20241223,124800,4595651500,201500,201000,202000,201000,402
|
||
|
|
20241223,124700,4514677000,201000,201500,202000,201000,169
|
||
|
|
20241223,124600,4480642500,202000,201500,202000,201500,39
|
||
|
|
20241223,124500,4472782500,201500,201500,201500,201500,31
|
||
|
|
20241223,124400,4466536000,201500,201500,202000,201500,53
|
||
|
|
20241223,124300,4455854500,201500,201500,202000,201500,83
|
||
|
|
20241223,124200,4439121000,201500,201500,202000,201500,32
|
||
|
|
20241223,124100,4432671000,201500,202000,202000,201500,55
|
||
|
|
20241223,124000,4421587000,201500,202000,202000,201500,33
|
||
|
|
20241223,123900,4414930500,201500,201500,201500,201500,43
|
||
|
|
20241223,123800,4406266000,201500,201500,202000,201500,39
|
||
|
|
20241223,123700,4398406000,201500,201500,201500,201000,108
|
||
|
|
20241223,123600,4376645000,202000,202000,202000,201500,140
|
||
|
|
20241223,123500,4348432000,201500,201500,202000,201500,34
|
||
|
|
20241223,123400,4341580000,201500,201500,202000,201500,161
|
||
|
|
20241223,123300,4309138000,201500,201500,202000,201500,26
|
||
|
|
20241223,123200,4303896000,201500,202000,202000,201500,29
|
||
|
|
20241223,123100,4298050500,201500,201500,202000,201500,49
|
||
|
|
20241223,123000,4288173000,202000,201500,202000,201500,50
|
||
|
|
20241223,122900,4278096000,202000,201500,202000,201500,42
|
||
|
|
20241223,122800,4269631000,202000,201500,202000,201500,24
|
||
|
|
20241223,122700,4264792500,201500,202000,202000,201500,41
|
||
|
|
20241223,122600,4256524500,201500,201500,202000,201500,52
|
||
|
|
20241223,122500,4246045000,201500,201500,202000,201500,55
|
||
|
|
20241223,122400,4234958500,201500,201500,202000,201500,38
|
||
|
|
20241223,122300,4227301000,202000,202000,202000,201500,146
|
||
|
|
20241223,122200,4197817500,201500,202000,202000,201500,42
|
||
|
|
20241223,122100,4189335500,202000,202000,202000,201500,59
|
||
|
|
20241223,122000,4177418000,201500,202000,202000,201500,45
|
||
|
|
20241223,121900,4168348500,201500,202000,202500,201500,63
|
||
|
|
20241223,121800,4155621000,202000,202500,202500,202000,44
|
||
|
|
20241223,121700,4146732500,202500,202500,202500,202000,98
|
||
|
|
20241223,121600,4126933000,202000,202000,202000,202000,26
|
||
|
|
20241223,121500,4121681000,202000,202000,202500,202000,44
|
||
|
|
20241223,121400,4112791000,202500,202000,202500,202000,47
|
||
|
|
20241223,121300,4103295000,202000,202000,202000,202000,116
|
||
|
|
20241223,121200,4079863000,202000,202000,202500,202000,61
|
||
|
|
20241223,121100,4067538500,202000,202500,202500,202000,16
|
||
|
|
20241223,121000,4064305500,202000,202000,202500,201500,148
|
||
|
|
20241223,120900,4034409000,201500,201500,202000,201500,56
|
||
|
|
20241223,120800,4023121500,201500,202000,202000,201500,21
|
||
|
|
20241223,120700,4018888500,202000,201500,202000,201500,63
|
||
|
|
20241223,120600,4006193000,202000,201500,202000,201500,29
|
||
|
|
20241223,120500,4000347500,201500,201500,201500,201500,43
|
||
|
|
20241223,120400,3991683000,202000,202000,202000,201500,21
|
||
|
|
20241223,120300,3987449000,202000,202500,202500,201500,81
|
||
|
|
20241223,120200,3971094500,202000,202000,202500,202000,63
|
||
|
|
20241223,120100,3958367500,202500,202000,202500,202000,24
|
||
|
|
20241223,120000,3953517000,202000,202500,202500,202000,61
|
||
|
|
20241223,115900,3941191500,202500,202000,202500,202000,29
|
||
|
|
20241223,115800,3935332000,201500,202000,202500,201500,70
|
||
|
|
20241223,115700,3921199000,201500,201500,202000,201500,65
|
||
|
|
20241223,115600,3908098000,201500,202000,202000,201500,45
|
||
|
|
20241223,115500,3899020000,202000,202000,202000,201500,42
|
||
|
|
20241223,115400,3890554500,202500,202500,202500,201500,123
|
||
|
|
20241223,115300,3865738000,202000,202000,202500,202000,35
|
||
|
|
20241223,115200,3858666000,202000,202000,202500,202000,57
|
||
|
|
20241223,115100,3847151000,202500,202000,202500,202000,28
|
||
|
|
20241223,115000,3841492000,202000,202500,202500,202000,49
|
||
|
|
20241223,114900,3831590500,202000,202000,202500,202000,42
|
||
|
|
20241223,114800,3823105000,202500,201500,202500,201500,79
|
||
|
|
20241223,114700,3807154500,201500,202000,202500,201500,94
|
||
|
|
20241223,114600,3788165500,202500,202000,202500,202000,24
|
||
|
|
20241223,114500,3783315500,202500,202000,202500,201500,43
|
||
|
|
20241223,114400,3774635000,202000,201500,202500,201500,54
|
||
|
|
20241223,114300,3763743500,201500,201500,202000,201500,29
|
||
|
|
20241223,114200,3757898000,202000,202500,202500,201500,132
|
||
|
|
20241223,114100,3731285500,202000,202000,202000,201500,23
|
||
|
|
20241223,114000,3726647000,201500,202500,202500,201500,47
|
||
|
|
20241223,113900,3717171500,202500,202000,202500,202000,34
|
||
|
|
20241223,113800,3710302500,202500,202500,202500,201500,87
|
||
|
|
20241223,113700,3692719500,201500,202000,202000,201500,52
|
||
|
|
20241223,113600,3682237500,202000,201500,202000,201500,20
|
||
|
|
20241223,113500,3678206000,202000,201500,202500,201500,60
|
||
|
|
20241223,113400,3666085000,202500,202000,202500,201500,73
|
||
|
|
20241223,113300,3651353500,202000,202000,202500,202000,55
|
||
|
|
20241223,113200,3640243000,202500,202000,202500,202000,23
|
||
|
|
20241223,113100,3635594500,202000,202500,202500,202000,121
|
||
|
|
20241223,113000,3611110000,202000,202500,202500,202000,23
|
||
|
|
20241223,112900,3606460500,202000,201500,202500,201500,44
|
||
|
|
20241223,112800,3597573000,201500,201500,202500,201500,44
|
||
|
|
20241223,112700,3588703000,201500,201500,202500,201500,73
|
||
|
|
20241223,112600,3573983000,202500,202000,202500,201500,64
|
||
|
|
20241223,112500,3561061000,202500,201500,202500,201500,15
|
||
|
|
20241223,112400,3558030500,201500,202500,202500,201500,44
|
||
|
|
20241223,112300,3549149000,201500,202500,202500,201500,52
|
||
|
|
20241223,112200,3538655500,202000,202500,202500,202000,29
|
||
|
|
20241223,112100,3532794500,202000,202500,202500,202000,60
|
||
|
|
20241223,112000,3520671500,202000,202500,202500,202000,220
|
||
|
|
20241223,111900,3476183500,202500,202500,203000,202500,45
|
||
|
|
20241223,111800,3467069000,202000,202000,202500,202000,118
|
||
|
|
20241223,111700,3443194000,202500,202500,202500,202000,28
|
||
|
|
20241223,111600,3437534500,202000,202000,202500,202000,61
|
||
|
|
20241223,111500,3425209500,202500,202000,202500,202000,14
|
||
|
|
20241223,111400,3422379000,202000,202500,202500,202000,36
|
||
|
|
20241223,111300,3415104000,202000,202000,202500,202000,35
|
||
|
|
20241223,111200,3408033000,202000,202000,202500,202000,50
|
||
|
|
20241223,111100,3397918000,202000,202000,202500,202000,47
|
||
|
|
20241223,111000,3388421000,202000,202500,202500,202000,22
|
||
|
|
20241223,110900,3383974500,202000,202000,202500,202000,22
|
||
|
|
20241223,110800,3379528500,202000,202500,203000,202000,35
|
||
|
|
20241223,110700,3372453000,202500,202500,202500,202500,36
|
||
|
|
20241223,110600,3365163000,202500,202000,202500,202000,56
|
||
|
|
20241223,110500,3353848000,202000,202500,202500,202000,166
|
||
|
|
20241223,110400,3320304000,202500,202500,203000,202500,63
|
||
|
|
20241223,110300,3307535500,202500,202500,203000,202500,38
|
||
|
|
20241223,110200,3299838500,202500,202500,203000,202500,17
|
||
|
|
20241223,110100,3296394500,203000,203000,203000,202500,47
|
||
|
|
20241223,110000,3286873000,202500,203000,203000,202500,22
|
||
|
|
20241223,105900,3282416000,202500,202500,203000,202500,39
|
||
|
|
20241223,105800,3274515000,202500,202500,203000,202500,38
|
||
|
|
20241223,105700,3266818500,202500,203000,203000,202500,42
|
||
|
|
20241223,105600,3258309500,203000,202500,203000,202000,41
|
||
|
|
20241223,105500,3250019500,202500,202500,203000,202500,51
|
||
|
|
20241223,105400,3239685500,202500,203000,203000,202500,23
|
||
|
|
20241223,105300,3235026500,202500,202500,203000,202000,81
|
||
|
|
20241223,105200,3218649000,202500,202500,203000,202000,23
|
||
|
|
20241223,105100,3213991000,202000,202500,202500,202000,44
|
||
|
|
20241223,105000,3205091000,202000,202500,203000,202000,25
|
||
|
|
20241223,104900,3200028500,202500,202500,203000,202500,82
|
||
|
|
20241223,104800,3183419500,202000,202500,202500,202000,46
|
||
|
|
20241223,104700,3174126000,202500,202000,202500,202000,14
|
||
|
|
20241223,104600,3171293000,202000,202000,202500,202000,47
|
||
|
|
20241223,104500,3161797500,202500,202500,202500,202000,21
|
||
|
|
20241223,104400,3157553000,202000,202000,202500,202000,55
|
||
|
|
20241223,104300,3146442500,202000,202500,202500,202000,41
|
||
|
|
20241223,104200,3138153000,202500,201500,202500,201500,137
|
||
|
|
20241223,104100,3110443000,202000,202500,202500,202000,22
|
||
|
|
20241223,104000,3105997500,202000,202000,202500,202000,68
|
||
|
|
20241223,103900,3092261000,202000,202000,202500,202000,16
|
||
|
|
20241223,103800,3089028000,202000,202000,202500,202000,37
|
||
|
|
20241223,103700,3081553000,202500,202000,202500,202000,38
|
||
|
|
20241223,103600,3073871000,202000,202500,202500,202000,23
|
||
|
|
20241223,103500,3069223500,202500,202500,202500,202000,89
|
||
|
|
20241223,103400,3051218500,202000,202000,202500,202000,8
|
||
|
|
20241223,103300,3049602000,202500,202500,202500,202000,58
|
||
|
|
20241223,103200,3037875500,202500,202500,203000,202000,84
|
||
|
|
20241223,103100,3020872500,202500,202500,202500,202000,123
|
||
|
|
20241223,103000,2995974000,202000,202000,202500,202000,48
|
||
|
|
20241223,102900,2986275500,202000,202500,202500,202000,5
|
||
|
|
20241223,102800,2985264000,202000,202500,202500,202000,49
|
||
|
|
20241223,102700,2975361000,202500,201500,203000,201500,477
|
||
|
|
20241223,102600,2878960500,201500,201500,202000,201500,45
|
||
|
|
20241223,102500,2869891000,201500,201500,202000,201000,76
|
||
|
|
20241223,102400,2854585000,201500,200500,201500,200500,78
|
||
|
|
20241223,102300,2838875000,200500,201500,201500,200500,38
|
||
|
|
20241223,102200,2831237000,201000,201500,201500,201000,164
|
||
|
|
20241223,102100,2798272500,201000,201000,201500,201000,32
|
||
|
|
20241223,102000,2791840000,201000,201500,201500,201000,35
|
||
|
|
20241223,101900,2784803500,201000,201000,201000,201000,32
|
||
|
|
20241223,101800,2778371500,201000,201500,201500,201000,94
|
||
|
|
20241223,101700,2759473000,201000,201000,201500,201000,37
|
||
|
|
20241223,101600,2752035500,201000,201000,201000,201000,18
|
||
|
|
20241223,101500,2748417500,201000,201000,201500,201000,45
|
||
|
|
20241223,101400,2739367500,201000,201000,201500,201000,29
|
||
|
|
20241223,101300,2733538000,201500,201500,201500,200500,443
|
||
|
|
20241223,101200,2644470000,201500,201500,201500,201000,48
|
||
|
|
20241223,101100,2634818500,201500,201000,201500,201000,14
|
||
|
|
20241223,101000,2632003500,201000,201500,201500,201000,84
|
||
|
|
20241223,100900,2615119000,201500,200500,201500,200500,165
|
||
|
|
20241223,100800,2581991500,201000,201000,201500,200500,246
|
||
|
|
20241223,100700,2532661500,201000,201500,201500,200500,98
|
||
|
|
20241223,100600,2512964500,201500,200500,201500,200500,150
|
||
|
|
20241223,100500,2482815500,200500,201000,201000,200500,66
|
||
|
|
20241223,100400,2469577500,201000,201000,201000,200500,22
|
||
|
|
20241223,100300,2465165000,200500,201000,201000,200500,41
|
||
|
|
20241223,100200,2456937500,201000,200500,201000,200500,59
|
||
|
|
20241223,100100,2445106500,201000,200500,201000,200500,17
|
||
|
|
20241223,100000,2441696000,200500,200500,201000,200500,35
|
||
|
|
20241223,095900,2434677500,200500,200500,201000,200500,24
|
||
|
|
20241223,095800,2429864000,201000,201000,201500,201000,144
|
||
|
|
20241223,095700,2400918000,201000,200500,201000,200500,548
|
||
|
|
20241223,095600,2290907500,200000,201000,201000,200000,2389
|
||
|
|
20241223,095500,1811311500,201000,201500,201500,201000,83
|
||
|
|
20241223,095400,1794603000,201500,201500,201500,201500,197
|
||
|
|
20241223,095300,1754907500,201500,202000,202000,201500,21
|
||
|
|
20241223,095200,1750675500,201500,201500,202000,201500,60
|
||
|
|
20241223,095100,1738584500,202000,201500,202000,201500,63
|
||
|
|
20241223,095000,1725878500,202000,201500,202000,201500,40
|
||
|
|
20241223,094900,1717810500,201500,201500,202000,201500,51
|
||
|
|
20241223,094800,1707528500,201500,201500,201500,201500,8
|
||
|
|
20241223,094700,1705916500,202000,201500,202000,201500,11
|
||
|
|
20241223,094600,1703697500,201500,201500,202000,201500,37
|
||
|
|
20241223,094500,1696241000,201500,202000,202000,201500,15
|
||
|
|
20241223,094400,1693217500,201500,201500,201500,201500,161
|
||
|
|
20241223,094300,1660776000,201500,201500,202000,201500,94
|
||
|
|
20241223,094200,1641828000,201500,201500,202000,201500,11
|
||
|
|
20241223,094100,1639609500,202000,201500,202000,201500,52
|
||
|
|
20241223,094000,1629128000,201500,202000,202000,201500,39
|
||
|
|
20241223,093900,1621268500,201500,202000,202000,201500,64
|
||
|
|
20241223,093800,1608371500,201500,201500,202000,201500,63
|
||
|
|
20241223,093700,1595676500,201500,202000,202000,201500,49
|
||
|
|
20241223,093600,1585801500,202000,201500,202000,201500,37
|
||
|
|
20241223,093500,1578328000,202000,202000,202000,201500,6
|
||
|
|
20241223,093400,1577117000,202000,202000,202000,202000,23
|
||
|
|
20241223,093300,1572471000,202000,201500,202000,201500,17
|
||
|
|
20241223,093200,1569042000,202000,202000,202000,202000,3
|
||
|
|
20241223,093100,1568436000,202000,202000,202000,202000,10
|
||
|
|
20241223,093000,1566416000,202000,202000,202000,201500,74
|
||
|
|
20241223,092900,1551472000,201500,202500,202500,201500,238
|
||
|
|
20241223,092800,1503502500,202500,201500,202500,201500,9
|
||
|
|
20241223,092700,1501686000,201500,201500,202000,201500,14
|
||
|
|
20241223,092600,1498864500,202000,202000,202000,201500,320
|
||
|
|
20241223,092500,1434265500,202000,201000,202000,201000,85
|
||
|
|
20241223,092400,1417139500,201500,201000,201500,201000,10
|
||
|
|
20241223,092300,1415125000,201500,201500,201500,201000,35
|
||
|
|
20241223,092200,1408085500,201500,201000,201500,201000,34
|
||
|
|
20241223,092100,1401246000,201500,201000,201500,201000,202
|
||
|
|
20241223,092000,1360643000,201000,201500,201500,201000,331
|
||
|
|
20241223,091900,1293956500,201500,201000,202000,201000,361
|
||
|
|
20241223,091800,1221333000,201000,201000,201500,201000,154
|
||
|
|
20241223,091700,1190310000,201000,201500,201500,200500,81
|
||
|
|
20241223,091600,1174020000,201500,202000,202500,200500,689
|
||
|
|
20241223,091500,1035272000,202500,202500,202500,202000,6
|
||
|
|
20241223,091400,1034058000,202500,202500,202500,202000,88
|
||
|
|
20241223,091300,1016255000,202500,202000,202500,201500,76
|
||
|
|
20241223,091200,1000903500,201000,202000,202000,201000,407
|
||
|
|
20241223,091100,918928000,202000,202500,202500,202000,234
|
||
|
|
20241223,091000,871658000,202000,201500,202000,201000,333
|
||
|
|
20241223,090900,804592000,201000,203000,203000,201000,961
|
||
|
|
20241223,090800,610391000,203000,203500,203500,203000,47
|
||
|
|
20241223,090700,600842500,203000,203000,203500,202500,99
|
||
|
|
20241223,090600,580750000,203500,203500,203500,203000,59
|
||
|
|
20241223,090500,568755000,203000,203000,203000,202500,116
|
||
|
|
20241223,090400,545222500,203000,202500,203000,202000,350
|
||
|
|
20241223,090300,474313500,202500,203500,203500,202500,433
|
||
|
|
20241223,090200,386457500,203500,203000,203500,203000,366
|
||
|
|
20241223,090100,312112500,203500,203500,204500,203500,346
|
||
|
|
20241223,090000,241638000,204000,205000,205500,204000,1179
|