623 lines
35 KiB
CSV
623 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241226,192000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,191900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,191000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,190000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,185000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,184900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,184000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,183000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,182000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,181900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,181000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,180000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,175000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,174900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,174000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,173000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,172000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,171900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,171000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,170000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,165000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,164900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,164000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,163000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,162000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,161900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,161000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,160000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,155000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,154900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,154000,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153900,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153800,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153700,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153600,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153500,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153400,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153300,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153200,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153100,10005698500,202000,202000,202000,202000,0
|
||
|
|
20241226,153000,10005698500,202000,202000,202000,202000,2069
|
||
|
|
20241226,152900,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152800,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152700,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152600,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152500,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152400,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152300,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152200,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152100,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,152000,9587760500,201500,201500,201500,201500,0
|
||
|
|
20241226,151900,9587760500,201500,202000,202000,201500,532
|
||
|
|
20241226,151800,9480550500,201500,201500,202000,201500,189
|
||
|
|
20241226,151700,9442457500,202000,202000,202000,201500,157
|
||
|
|
20241226,151600,9410777000,202000,201500,202000,201500,189
|
||
|
|
20241226,151500,9372665000,201500,202000,202000,201500,115
|
||
|
|
20241226,151400,9349474000,201500,202000,202000,201500,377
|
||
|
|
20241226,151300,9273464000,202000,201500,202000,201500,216
|
||
|
|
20241226,151200,9229883500,202000,202000,202000,201500,147
|
||
|
|
20241226,151100,9200242500,201500,202000,202000,201500,460
|
||
|
|
20241226,151000,9107538000,202000,201500,202000,201500,262
|
||
|
|
20241226,150900,9054698000,202000,202000,202000,201500,255
|
||
|
|
20241226,150800,9003308000,202000,201500,202000,201500,389
|
||
|
|
20241226,150700,8924913500,201500,201500,202000,201500,141
|
||
|
|
20241226,150600,8896491000,202000,201500,202000,201500,182
|
||
|
|
20241226,150500,8859754500,201500,202000,202000,201500,98
|
||
|
|
20241226,150400,8839997500,201500,201500,202000,201500,104
|
||
|
|
20241226,150300,8819028500,201500,202000,202000,201500,104
|
||
|
|
20241226,150200,8798060500,201500,202000,202500,201500,174
|
||
|
|
20241226,150100,8762929000,202000,202000,202500,202000,198
|
||
|
|
20241226,150000,8722922000,202000,202000,202500,202000,132
|
||
|
|
20241226,145900,8696223000,202000,202500,202500,202000,99
|
||
|
|
20241226,145800,8676217500,202500,202000,202500,202000,147
|
||
|
|
20241226,145700,8646508000,202000,202000,202500,201500,206
|
||
|
|
20241226,145600,8604902000,202000,202500,202500,201500,418
|
||
|
|
20241226,145500,8520493500,202000,202000,202500,202000,88
|
||
|
|
20241226,145400,8502706500,202000,202500,202500,202000,158
|
||
|
|
20241226,145300,8470744000,202000,202500,202500,202000,279
|
||
|
|
20241226,145200,8414377000,202500,202000,202500,202000,83
|
||
|
|
20241226,145100,8397597500,202500,202000,202500,202000,275
|
||
|
|
20241226,145000,8341939500,202500,202500,202500,202000,96
|
||
|
|
20241226,144900,8322534500,202000,202000,202500,202000,121
|
||
|
|
20241226,144800,8298079500,202000,202500,203000,202000,118
|
||
|
|
20241226,144700,8274184500,203000,202500,203000,202000,93
|
||
|
|
20241226,144600,8255350000,203000,202000,203000,202000,393
|
||
|
|
20241226,144500,8175790500,202000,202000,202500,202000,60
|
||
|
|
20241226,144400,8163664500,202000,202000,203000,202000,294
|
||
|
|
20241226,144300,8104165500,202000,202500,203000,202000,308
|
||
|
|
20241226,144200,8041818500,203000,202500,203000,202500,118
|
||
|
|
20241226,144100,8017915500,202500,203000,203000,202500,416
|
||
|
|
20241226,144000,7933667000,203000,202500,203000,202500,87
|
||
|
|
20241226,143900,7916039500,203000,202500,203000,202500,114
|
||
|
|
20241226,143800,7892947500,202500,202500,203000,202500,331
|
||
|
|
20241226,143700,7825900000,203000,202500,203000,202500,79
|
||
|
|
20241226,143600,7809893000,202500,202500,203000,202000,108
|
||
|
|
20241226,143500,7788033000,202500,203000,203000,202000,603
|
||
|
|
20241226,143400,7665940000,202500,202500,203000,202500,56
|
||
|
|
20241226,143300,7654590500,202500,203000,203000,202500,79
|
||
|
|
20241226,143200,7638586000,202500,203000,203000,202500,88
|
||
|
|
20241226,143100,7620753500,202500,203000,203000,202500,78
|
||
|
|
20241226,143000,7604946500,203000,202500,203500,202500,163
|
||
|
|
20241226,142900,7571881000,202500,203000,203000,202500,73
|
||
|
|
20241226,142800,7557090000,203000,202500,203000,202500,250
|
||
|
|
20241226,142700,7506427500,202500,203000,203000,202500,105
|
||
|
|
20241226,142600,7485143500,203000,202500,203000,202500,96
|
||
|
|
20241226,142500,7465697500,203000,202500,203000,202500,81
|
||
|
|
20241226,142400,7449280500,202500,202500,203500,202500,486
|
||
|
|
20241226,142300,7350846500,202500,203000,203000,202500,85
|
||
|
|
20241226,142200,7333627000,202500,202500,203000,202500,102
|
||
|
|
20241226,142100,7312955000,202500,203500,203500,202500,89
|
||
|
|
20241226,142000,7294906500,203000,203000,203500,203000,129
|
||
|
|
20241226,141900,7268714000,203000,203500,203500,203000,125
|
||
|
|
20241226,141800,7243326000,203500,203000,203500,203000,82
|
||
|
|
20241226,141700,7226672000,203500,203000,203500,203000,99
|
||
|
|
20241226,141600,7206567000,203500,203000,203500,203000,95
|
||
|
|
20241226,141500,7187268500,203000,203500,204000,203000,80
|
||
|
|
20241226,141400,7171009000,203500,204000,204000,203000,69
|
||
|
|
20241226,141300,7156965500,204000,203500,204000,203500,101
|
||
|
|
20241226,141200,7136400500,203500,203500,204000,203500,67
|
||
|
|
20241226,141100,7122756000,203500,204000,204000,203000,98
|
||
|
|
20241226,141000,7102820000,203500,203000,203500,203000,124
|
||
|
|
20241226,140900,7077611000,203500,203000,203500,203000,102
|
||
|
|
20241226,140800,7056892000,203500,203000,203500,203000,119
|
||
|
|
20241226,140700,7032724500,203000,203500,203500,203000,85
|
||
|
|
20241226,140600,7015459000,203000,204000,204000,203000,139
|
||
|
|
20241226,140500,6987187500,204000,203000,204000,203000,168
|
||
|
|
20241226,140400,6952993000,203500,203500,204000,203000,243
|
||
|
|
20241226,140300,6903553000,203000,203000,204000,203000,276
|
||
|
|
20241226,140200,6847410000,203500,203000,204000,203000,641
|
||
|
|
20241226,140100,6716987000,203500,203000,203500,203000,170
|
||
|
|
20241226,140000,6682474000,203000,202500,203500,202500,226
|
||
|
|
20241226,135900,6636633500,203000,203000,203500,203000,276
|
||
|
|
20241226,135800,6580603000,203000,203000,203500,203000,513
|
||
|
|
20241226,135700,6476461000,203000,203500,203500,203000,80
|
||
|
|
20241226,135600,6460216500,203000,203500,203500,203000,326
|
||
|
|
20241226,135500,6393924000,203500,203500,204000,203500,207
|
||
|
|
20241226,135400,6351796500,203500,203500,203500,203000,179
|
||
|
|
20241226,135300,6315431500,203500,203500,203500,203000,448
|
||
|
|
20241226,135200,6224301500,203000,203500,203500,203000,229
|
||
|
|
20241226,135100,6177742000,203500,203500,204000,203000,713
|
||
|
|
20241226,135000,6032648500,203500,203500,204000,203500,126
|
||
|
|
20241226,134900,6007006000,203500,204000,204000,203500,266
|
||
|
|
20241226,134800,5952774500,203500,203500,204000,203500,72
|
||
|
|
20241226,134700,5938116500,203500,204000,204000,203500,81
|
||
|
|
20241226,134600,5921627500,203500,203500,204000,203500,483
|
||
|
|
20241226,134500,5823133000,203500,203500,204000,203500,70
|
||
|
|
20241226,134400,5808885000,204000,204000,204000,203500,137
|
||
|
|
20241226,134300,5780955500,204000,204500,204500,204000,79
|
||
|
|
20241226,134200,5764837500,204000,204000,204500,204000,81
|
||
|
|
20241226,134100,5748307000,204500,204000,204500,204000,76
|
||
|
|
20241226,134000,5732799500,204000,204500,204500,204000,80
|
||
|
|
20241226,133900,5716465500,204000,204500,204500,204000,83
|
||
|
|
20241226,133800,5699519500,204500,204000,204500,204000,470
|
||
|
|
20241226,133700,5603430000,204500,204500,204500,204000,73
|
||
|
|
20241226,133600,5588525500,204500,204500,204500,204000,77
|
||
|
|
20241226,133500,5572801500,204500,204000,204500,204000,82
|
||
|
|
20241226,133400,5556061500,204500,204000,204500,204000,73
|
||
|
|
20241226,133300,5541157000,204500,204000,204500,204000,109
|
||
|
|
20241226,133200,5518891500,204000,204000,204500,204000,261
|
||
|
|
20241226,133100,5465545500,204500,204500,204500,204000,70
|
||
|
|
20241226,133000,5451259000,204000,204500,204500,204000,69
|
||
|
|
20241226,132900,5437176000,204000,203500,204500,203500,618
|
||
|
|
20241226,132800,5311135500,203500,204000,204000,203500,30
|
||
|
|
20241226,132700,5305025500,204000,204000,204000,203500,76
|
||
|
|
20241226,132600,5289546500,204000,203500,204000,203500,74
|
||
|
|
20241226,132500,5274475500,203500,204000,204000,203500,35
|
||
|
|
20241226,132400,5267347000,204000,204000,204000,203500,79
|
||
|
|
20241226,132300,5251247000,204000,204000,204500,203500,563
|
||
|
|
20241226,132200,5136416500,204000,204500,204500,204000,61
|
||
|
|
20241226,132100,5123967500,204000,204500,204500,204000,36
|
||
|
|
20241226,132000,5116619500,204500,204500,204500,204000,94
|
||
|
|
20241226,131900,5097414500,204000,204500,204500,204000,51
|
||
|
|
20241226,131800,5087000500,204000,204500,205000,204000,135
|
||
|
|
20241226,131700,5059402500,204500,204500,205000,204500,133
|
||
|
|
20241226,131600,5032200000,205000,205000,205000,204500,359
|
||
|
|
20241226,131500,4958780500,204500,205000,205000,204500,104
|
||
|
|
20241226,131400,4937508000,204500,205000,205500,204500,245
|
||
|
|
20241226,131300,4887302500,205000,204000,205000,204000,745
|
||
|
|
20241226,131200,4734924500,204000,204000,204500,204000,52
|
||
|
|
20241226,131100,4724308500,204500,205000,205000,204500,718
|
||
|
|
20241226,131000,4577430000,205000,205000,205000,204500,47
|
||
|
|
20241226,130900,4567810500,204500,205000,205500,204500,25
|
||
|
|
20241226,130800,4562683500,205000,204500,205000,204500,49
|
||
|
|
20241226,130700,4552644000,204500,204500,205000,204500,101
|
||
|
|
20241226,130600,4531954000,205000,205000,205500,204500,39
|
||
|
|
20241226,130500,4523965000,204500,204500,205500,204500,27
|
||
|
|
20241226,130400,4518442000,204500,205500,205500,204500,20
|
||
|
|
20241226,130300,4514343000,205000,205500,205500,205000,647
|
||
|
|
20241226,130200,4381704500,205000,205500,205500,205000,4
|
||
|
|
20241226,130100,4380883500,205500,205500,205500,205000,12
|
||
|
|
20241226,130000,4378419000,205000,206000,206000,205000,576
|
||
|
|
20241226,125900,4260058500,205500,206000,206000,205500,11
|
||
|
|
20241226,125800,4257796000,206000,205500,206000,205500,56
|
||
|
|
20241226,125700,4246270000,206000,206000,206000,206000,5
|
||
|
|
20241226,125600,4245240000,206000,205500,206000,205500,10
|
||
|
|
20241226,125500,4243180500,206000,205500,206000,205500,84
|
||
|
|
20241226,125400,4225882500,206000,206000,206000,206000,4
|
||
|
|
20241226,125300,4225058500,206000,206000,206000,206000,12
|
||
|
|
20241226,125200,4222586500,206000,206000,206000,205500,61
|
||
|
|
20241226,125100,4210024000,206000,206000,206000,205500,434
|
||
|
|
20241226,125000,4120620500,205500,206000,206000,205500,18
|
||
|
|
20241226,124900,4116917500,205500,206000,206000,205500,56
|
||
|
|
20241226,124800,4105393500,206000,206000,206000,205500,6
|
||
|
|
20241226,124700,4104158500,206000,205500,206000,205500,35
|
||
|
|
20241226,124600,4096952500,205500,206000,206000,205500,84
|
||
|
|
20241226,124500,4079650000,206000,206000,206000,205500,4
|
||
|
|
20241226,124400,4078826500,206000,205500,206000,205500,51
|
||
|
|
20241226,124300,4068336500,205500,206000,206000,205500,30
|
||
|
|
20241226,124200,4062158000,206000,206000,206000,206000,8
|
||
|
|
20241226,124100,4060510000,205500,205500,205500,205500,7
|
||
|
|
20241226,124000,4059071500,206000,206000,206000,205500,195
|
||
|
|
20241226,123900,4018971500,206000,205500,206000,205500,12
|
||
|
|
20241226,123800,4016500500,206000,206000,206000,205500,9
|
||
|
|
20241226,123700,4014648500,206000,206000,206000,206000,10
|
||
|
|
20241226,123600,4012588500,206000,205500,206000,205500,182
|
||
|
|
20241226,123500,3975163500,206000,205500,206000,205500,25
|
||
|
|
20241226,123400,3970016000,205500,206000,206000,205500,19
|
||
|
|
20241226,123300,3966102500,206000,206000,206000,205500,5
|
||
|
|
20241226,123200,3965073500,206000,206000,206000,205500,41
|
||
|
|
20241226,123100,3956633500,206000,206000,206000,205500,11
|
||
|
|
20241226,123000,3954371500,206000,206500,206500,205500,190
|
||
|
|
20241226,122900,3915231000,206500,206500,206500,206000,132
|
||
|
|
20241226,122800,3888033500,206000,206000,206500,206000,4
|
||
|
|
20241226,122700,3887208500,206500,206000,206500,206000,65
|
||
|
|
20241226,122600,3873817000,206500,206500,206500,206000,66
|
||
|
|
20241226,122500,3860215000,206500,206000,206500,206000,44
|
||
|
|
20241226,122400,3851149000,206000,206500,206500,206000,13
|
||
|
|
20241226,122300,3848467500,206000,206500,206500,206000,10
|
||
|
|
20241226,122200,3846404000,206500,206000,206500,206000,8
|
||
|
|
20241226,122100,3844754500,206500,206500,206500,206500,4
|
||
|
|
20241226,122000,3843928500,206000,206500,206500,206000,13
|
||
|
|
20241226,121900,3841246000,206500,206500,206500,206000,30
|
||
|
|
20241226,121800,3835055500,206000,205500,206500,205500,111
|
||
|
|
20241226,121700,3812167000,205500,205500,206000,205500,21
|
||
|
|
20241226,121600,3807848000,206000,206000,206000,205500,9
|
||
|
|
20241226,121500,3805995000,206500,206500,206500,205500,10
|
||
|
|
20241226,121400,3803932500,206500,206000,206500,206000,9
|
||
|
|
20241226,121300,3802074500,206500,206500,206500,205500,8
|
||
|
|
20241226,121200,3800426500,206000,206000,206500,206000,321
|
||
|
|
20241226,121100,3734296500,206500,206000,206500,206000,12
|
||
|
|
20241226,121000,3731819000,206500,206000,206500,206000,5
|
||
|
|
20241226,120900,3730788000,206500,206500,206500,206000,12
|
||
|
|
20241226,120800,3728312000,206500,206500,206500,206000,14
|
||
|
|
20241226,120700,3725422500,206000,206500,206500,206000,2
|
||
|
|
20241226,120600,3725010000,206500,206500,206500,206000,7
|
||
|
|
20241226,120500,3723566000,206000,206500,206500,206000,23
|
||
|
|
20241226,120400,3718820000,206500,206500,206500,206000,7
|
||
|
|
20241226,120300,3717376000,206500,206000,206500,206000,28
|
||
|
|
20241226,120200,3711607500,206500,206000,206500,206000,28
|
||
|
|
20241226,120100,3705834000,206500,206500,206500,206000,13
|
||
|
|
20241226,120000,3703150500,206500,206500,206500,206000,8
|
||
|
|
20241226,115900,3701500000,206000,206000,206500,206000,13
|
||
|
|
20241226,115800,3698819000,206500,206500,206500,206000,430
|
||
|
|
20241226,115700,3610199000,206000,206000,206500,206000,9
|
||
|
|
20241226,115600,3608343500,206000,206500,206500,206000,10
|
||
|
|
20241226,115500,3606279500,206500,206000,206500,206000,34
|
||
|
|
20241226,115400,3599271500,206000,206500,206500,206000,7
|
||
|
|
20241226,115300,3597828000,206500,206000,206500,206000,27
|
||
|
|
20241226,115200,3592258000,206000,206500,206500,206000,48
|
||
|
|
20241226,115100,3582367000,206500,206500,206500,206000,19
|
||
|
|
20241226,115000,3578447500,206500,206500,206500,206500,28
|
||
|
|
20241226,114900,3572665500,206000,206500,206500,206000,19
|
||
|
|
20241226,114800,3568745000,206500,206500,206500,206000,58
|
||
|
|
20241226,114700,3556769000,207000,206500,207000,206500,75
|
||
|
|
20241226,114600,3541281000,206500,207000,207000,206000,27
|
||
|
|
20241226,114500,3535705000,206500,206500,207000,206000,137
|
||
|
|
20241226,114400,3507415500,206500,206500,206500,206500,12
|
||
|
|
20241226,114300,3504937500,206500,206000,206500,206000,9
|
||
|
|
20241226,114200,3503081500,206500,206500,207000,206500,14
|
||
|
|
20241226,114100,3500190000,206500,206500,206500,206000,413
|
||
|
|
20241226,114000,3414906500,206000,206500,206500,206000,10
|
||
|
|
20241226,113900,3412844000,206500,206500,206500,206500,4
|
||
|
|
20241226,113800,3412018000,206500,206500,206500,206000,28
|
||
|
|
20241226,113700,3406243500,206000,206500,206500,206000,59
|
||
|
|
20241226,113600,3394088500,206500,206500,206500,206000,64
|
||
|
|
20241226,113500,3380874500,206500,206500,206500,206500,6
|
||
|
|
20241226,113400,3379635500,206500,206500,206500,206000,67
|
||
|
|
20241226,113300,3365827000,206000,206500,206500,206000,13
|
||
|
|
20241226,113200,3363143000,206500,206000,206500,206000,22
|
||
|
|
20241226,113100,3358607000,206000,206500,206500,206000,20
|
||
|
|
20241226,113000,3354482000,206500,206500,206500,206000,11
|
||
|
|
20241226,112900,3352211500,206500,206000,206500,206000,6
|
||
|
|
20241226,112800,3350974500,206500,206500,206500,206000,8
|
||
|
|
20241226,112700,3349323000,207000,206500,207000,206500,42
|
||
|
|
20241226,112600,3340649500,206000,206500,206500,206000,9
|
||
|
|
20241226,112500,3338794500,206500,206500,207000,206000,61
|
||
|
|
20241226,112400,3326197500,206500,206500,207000,206000,30
|
||
|
|
20241226,112300,3320004000,206500,207000,207000,206500,24
|
||
|
|
20241226,112200,3315047000,206500,206500,207000,206500,7
|
||
|
|
20241226,112100,3313600000,207000,207000,207000,206500,162
|
||
|
|
20241226,112000,3280140500,206500,206500,207000,206500,13
|
||
|
|
20241226,111900,3277453000,207000,207000,207000,206500,4
|
||
|
|
20241226,111800,3276625500,207000,206500,207000,206500,12
|
||
|
|
20241226,111700,3274143500,207000,206500,207000,206500,53
|
||
|
|
20241226,111600,3263194000,207000,206500,207000,206500,5
|
||
|
|
20241226,111500,3262159500,207000,207000,207000,206500,32
|
||
|
|
20241226,111400,3255544500,207000,207000,207000,206500,12
|
||
|
|
20241226,111300,3253062500,206500,207000,207000,206500,63
|
||
|
|
20241226,111200,3240051500,206000,206500,207000,206000,84
|
||
|
|
20241226,111100,3222707000,206000,207000,207000,206000,22
|
||
|
|
20241226,111000,3218165500,207000,207000,207000,206500,13
|
||
|
|
20241226,110900,3215477500,207000,206500,207000,206500,138
|
||
|
|
20241226,110800,3186979500,206500,207000,207000,206500,7
|
||
|
|
20241226,110700,3185531500,206500,207000,207000,206500,6
|
||
|
|
20241226,110600,3184290000,207000,207000,207500,206500,26
|
||
|
|
20241226,110500,3178908500,207000,207500,207500,207000,61
|
||
|
|
20241226,110400,3166280000,207000,207000,207500,206500,336
|
||
|
|
20241226,110300,3096743500,207000,206000,207500,206000,1591
|
||
|
|
20241226,110200,2767748500,206500,206000,206500,206000,20
|
||
|
|
20241226,110100,2763627500,206500,206500,206500,206000,14
|
||
|
|
20241226,110000,2760739000,206500,206000,206500,206000,40
|
||
|
|
20241226,105900,2752493500,206500,206000,206500,206000,6
|
||
|
|
20241226,105800,2751256500,206500,206500,206500,206000,10
|
||
|
|
20241226,105700,2749194500,206500,206500,206500,206000,69
|
||
|
|
20241226,105600,2734972500,206000,206500,206500,206000,31
|
||
|
|
20241226,105500,2728585500,206500,206500,206500,206000,7
|
||
|
|
20241226,105400,2727141500,206000,206500,206500,206000,65
|
||
|
|
20241226,105300,2713723500,206000,206500,207000,206000,67
|
||
|
|
20241226,105200,2699888000,206000,206000,207000,206000,274
|
||
|
|
20241226,105100,2643355500,206500,206500,206500,206000,14
|
||
|
|
20241226,105000,2640467000,206000,206000,206500,206000,292
|
||
|
|
20241226,104900,2580312500,206000,206500,206500,206000,13
|
||
|
|
20241226,104800,2577630500,206500,206000,206500,206000,11
|
||
|
|
20241226,104700,2575360000,206500,206500,206500,206000,21
|
||
|
|
20241226,104600,2571031500,206500,206500,206500,206000,10
|
||
|
|
20241226,104500,2568967500,206500,206500,206500,206000,61
|
||
|
|
20241226,104400,2556397000,206500,206500,206500,206000,13
|
||
|
|
20241226,104300,2553716500,206500,206000,206500,206000,13
|
||
|
|
20241226,104200,2551033500,206000,206500,207000,206000,47
|
||
|
|
20241226,104100,2541329500,206500,206500,206500,206500,26
|
||
|
|
20241226,104000,2535960500,206500,206000,207000,206000,126
|
||
|
|
20241226,103900,2509913500,206500,205500,206500,205500,36
|
||
|
|
20241226,103800,2502481500,206500,206000,206500,206000,559
|
||
|
|
20241226,103700,2387149500,206500,206000,206500,206000,14
|
||
|
|
20241226,103600,2384262000,206500,206000,206500,206000,126
|
||
|
|
20241226,103500,2358300000,206500,206500,206500,206000,58
|
||
|
|
20241226,103400,2346323500,206000,206000,206500,205500,293
|
||
|
|
20241226,103300,2285942000,206000,206000,206000,205500,94
|
||
|
|
20241226,103200,2266587000,206000,206000,206000,205500,6
|
||
|
|
20241226,103100,2265352500,206000,206500,206500,206000,51
|
||
|
|
20241226,103000,2254844000,206000,206500,206500,206000,43
|
||
|
|
20241226,102900,2245984500,206500,206500,206500,206000,7
|
||
|
|
20241226,102800,2244539500,206500,206500,206500,206000,9
|
||
|
|
20241226,102700,2242681500,206000,206500,207000,206000,30
|
||
|
|
20241226,102600,2236493500,206500,206500,207000,206000,17
|
||
|
|
20241226,102500,2232982500,206500,206000,207000,206000,104
|
||
|
|
20241226,102400,2211492000,206500,206000,206500,206000,199
|
||
|
|
20241226,102300,2170399000,206000,205500,206500,205500,662
|
||
|
|
20241226,102200,2033930500,205000,205500,205500,205000,12
|
||
|
|
20241226,102100,2031466500,205000,204500,205000,204500,92
|
||
|
|
20241226,102000,2012618000,205000,204500,205000,204500,5
|
||
|
|
20241226,101900,2011594500,204500,205000,205000,204500,48
|
||
|
|
20241226,101800,2001755500,205000,204500,205000,204500,19
|
||
|
|
20241226,101700,1997866500,205000,204500,205000,204500,4
|
||
|
|
20241226,101600,1997047500,204500,205000,205000,204500,11
|
||
|
|
20241226,101500,1994793500,204500,205000,205000,204500,23
|
||
|
|
20241226,101400,1990079500,205000,204500,205000,204500,32
|
||
|
|
20241226,101300,1983529000,205000,204500,205000,204500,159
|
||
|
|
20241226,101200,1950995500,204500,204500,205000,204500,74
|
||
|
|
20241226,101100,1935854500,204500,205000,205000,204500,4
|
||
|
|
20241226,101000,1935036000,205000,205500,205500,205000,168
|
||
|
|
20241226,100900,1900595500,205500,205000,205500,205000,256
|
||
|
|
20241226,100800,1848115000,205000,205500,205500,205000,4
|
||
|
|
20241226,100700,1847294500,205000,205500,205500,205000,8
|
||
|
|
20241226,100600,1845651000,205000,205000,205000,205000,174
|
||
|
|
20241226,100500,1809981000,205000,205500,205500,205000,26
|
||
|
|
20241226,100400,1804640500,205500,205500,206000,205500,13
|
||
|
|
20241226,100300,1801965500,205000,205000,205000,205000,1
|
||
|
|
20241226,100200,1801760500,205500,205500,205500,205000,4
|
||
|
|
20241226,100100,1800939000,205000,205500,206000,205000,17
|
||
|
|
20241226,100000,1797442500,206000,205000,206000,205000,12
|
||
|
|
20241226,095900,1794977500,206000,205500,206000,205500,175
|
||
|
|
20241226,095800,1758987000,205500,205000,205500,205000,33
|
||
|
|
20241226,095700,1752221500,204500,204500,205000,204500,68
|
||
|
|
20241226,095600,1738309000,205000,205000,205000,204500,3
|
||
|
|
20241226,095500,1737694500,205000,205000,205000,205000,572
|
||
|
|
20241226,095400,1620434500,205000,205000,205500,205000,141
|
||
|
|
20241226,095300,1591529000,205000,205500,205500,205000,165
|
||
|
|
20241226,095200,1557622500,205500,205500,205500,205000,183
|
||
|
|
20241226,095100,1520028000,205500,205500,205500,205500,128
|
||
|
|
20241226,095000,1493724000,206000,206000,206000,206000,26
|
||
|
|
20241226,094900,1488368000,206000,205500,206000,205500,67
|
||
|
|
20241226,094800,1474586500,205500,205500,205500,205500,42
|
||
|
|
20241226,094700,1465955500,206000,206000,206000,205500,24
|
||
|
|
20241226,094600,1461014500,206000,206000,206000,205500,321
|
||
|
|
20241226,094500,1395024000,206000,206500,206500,206000,35
|
||
|
|
20241226,094400,1387813500,206500,206000,206500,206000,46
|
||
|
|
20241226,094300,1378331000,206000,206000,206500,206000,166
|
||
|
|
20241226,094200,1344117500,206000,205500,206000,205500,239
|
||
|
|
20241226,094100,1294985000,206000,205500,206000,205500,690
|
||
|
|
20241226,094000,1153120000,205500,205000,205500,205000,29
|
||
|
|
20241226,093900,1147162500,205500,205000,205500,205000,65
|
||
|
|
20241226,093800,1133820000,205500,205000,205500,205000,164
|
||
|
|
20241226,093700,1100180500,205000,205000,205000,204500,22
|
||
|
|
20241226,093600,1095671000,205000,205000,205000,204500,97
|
||
|
|
20241226,093500,1075822500,205000,205000,205000,205000,12
|
||
|
|
20241226,093400,1073362500,204500,205000,205000,204500,5
|
||
|
|
20241226,093300,1072338500,205000,204500,205000,204500,5
|
||
|
|
20241226,093200,1071315500,205000,204500,205000,204500,9
|
||
|
|
20241226,093100,1069472500,205000,204500,205000,204500,155
|
||
|
|
20241226,093000,1037738500,204500,204500,204500,204500,2
|
||
|
|
20241226,092900,1037329500,204500,204500,204500,204000,27
|
||
|
|
20241226,092800,1031808500,204500,204000,204500,204000,28
|
||
|
|
20241226,092700,1026086500,204500,204500,204500,204000,9
|
||
|
|
20241226,092600,1024246500,204000,204500,204500,204000,293
|
||
|
|
20241226,092500,964331000,204500,204500,204500,204500,21
|
||
|
|
20241226,092400,960036500,204500,204000,204500,204000,8
|
||
|
|
20241226,092300,958404000,204500,204000,204500,204000,388
|
||
|
|
20241226,092200,879250500,203500,204000,204000,203500,58
|
||
|
|
20241226,092100,867422000,203500,203500,203500,203500,282
|
||
|
|
20241226,092000,810035000,203500,203500,204000,203500,22
|
||
|
|
20241226,091900,805557500,203000,203500,203500,203000,261
|
||
|
|
20241226,091800,752447500,203500,204000,204000,203500,400
|
||
|
|
20241226,091700,671026500,204000,203500,204000,203500,327
|
||
|
|
20241226,091600,604480500,203500,203500,204000,203500,107
|
||
|
|
20241226,091500,582705500,203500,204000,204000,203500,2
|
||
|
|
20241226,091400,582298000,203500,203500,203500,203500,56
|
||
|
|
20241226,091300,570902000,203500,204000,204000,203000,474
|
||
|
|
20241226,091200,474419000,204500,204000,204500,204000,42
|
||
|
|
20241226,091100,465850500,204500,204000,204500,204000,65
|
||
|
|
20241226,091000,452576500,204000,204000,204000,203000,294
|
||
|
|
20241226,090900,392690000,204000,203500,204000,203500,296
|
||
|
|
20241226,090800,332453500,203500,204000,204000,203500,214
|
||
|
|
20241226,090700,288897500,204000,204500,204500,204000,73
|
||
|
|
20241226,090600,274005000,204000,204000,204000,204000,98
|
||
|
|
20241226,090500,254013000,204000,204500,204500,204000,110
|
||
|
|
20241226,090400,231572000,204500,204000,204500,204000,70
|
||
|
|
20241226,090300,217282000,204500,205500,205500,204500,55
|
||
|
|
20241226,090200,206010500,205500,204000,205500,204000,265
|
||
|
|
20241226,090100,151803500,204000,204500,205000,204000,190
|
||
|
|
20241226,090000,112998000,206000,205500,206000,204500,545
|