037230/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,192300,11105073,1992,1992,1992,1992,780
20241030,192200,11105073,1992,1992,1992,1992,0
20241030,192100,11105073,1992,1992,1992,1992,0
20241030,192000,11105073,1992,1992,1992,1992,0
20241030,191900,11105073,1992,1992,1992,1992,0
20241030,191800,11105073,1992,1992,1992,1992,0
20241030,191700,11105073,1992,1992,1992,1992,0
20241030,191600,11105073,1992,1992,1992,1992,0
20241030,191500,11105073,1992,1992,1992,1992,0
20241030,191400,11105073,1992,1992,1992,1992,0
20241030,191300,11105073,1992,1992,1992,1992,0
20241030,191200,11105073,1992,1992,1992,1992,0
20241030,191100,11105073,1992,1992,1992,1992,0
20241030,191000,11105073,1992,1992,1992,1992,0
20241030,190900,11105073,1992,1992,1992,1992,0
20241030,190800,11105073,1992,1992,1992,1992,0
20241030,190700,11105073,1992,1992,1992,1992,0
20241030,190600,11105073,1992,1992,1992,1992,0
20241030,190500,11105073,1992,1992,1992,1992,0
20241030,190400,11105073,1992,1992,1992,1992,0
20241030,190300,11105073,1992,1992,1992,1992,0
20241030,190200,11105073,1992,1992,1992,1992,0
20241030,190100,11105073,1992,1992,1992,1992,0
20241030,190000,11105073,1992,1992,1992,1992,0
20241030,185900,11105073,1992,1992,1992,1992,0
20241030,185800,11105073,1992,1992,1992,1992,0
20241030,185700,11105073,1992,1992,1992,1992,0
20241030,185600,11105073,1992,1992,1992,1992,0
20241030,185500,11105073,1992,1992,1992,1992,0
20241030,185400,11105073,1992,1992,1992,1992,0
20241030,185300,11105073,1992,1992,1992,1992,780
20241030,185200,11105073,1992,1992,1992,1992,0
20241030,185100,11105073,1992,1992,1992,1992,0
20241030,185000,11105073,1992,1992,1992,1992,0
20241030,184900,11105073,1992,1992,1992,1992,0
20241030,184800,11105073,1992,1992,1992,1992,0
20241030,184700,11105073,1992,1992,1992,1992,0
20241030,184600,11105073,1992,1992,1992,1992,0
20241030,184500,11105073,1992,1992,1992,1992,0
20241030,184400,11105073,1992,1992,1992,1992,0
20241030,184300,11105073,1992,1992,1992,1992,0
20241030,184200,11105073,1992,1992,1992,1992,0
20241030,184100,11105073,1992,1992,1992,1992,0
20241030,184000,11105073,1992,1992,1992,1992,0
20241030,183900,11105073,1992,1992,1992,1992,0
20241030,183800,11105073,1992,1992,1992,1992,0
20241030,183700,11105073,1992,1992,1992,1992,0
20241030,183600,11105073,1992,1992,1992,1992,0
20241030,183500,11105073,1992,1992,1992,1992,0
20241030,183400,11105073,1992,1992,1992,1992,0
20241030,183300,11105073,1992,1992,1992,1992,0
20241030,183200,11105073,1992,1992,1992,1992,0
20241030,183100,11105073,1992,1992,1992,1992,0
20241030,183000,11105073,1992,1992,1992,1992,0
20241030,182900,11105073,1992,1992,1992,1992,0
20241030,182800,11105073,1992,1992,1992,1992,0
20241030,182700,11105073,1992,1992,1992,1992,0
20241030,182600,11105073,1992,1992,1992,1992,0
20241030,182500,11105073,1992,1992,1992,1992,0
20241030,182400,11105073,1992,1992,1992,1992,0
20241030,182300,11105073,1992,1992,1992,1992,780
20241030,182200,11105073,1992,1992,1992,1992,0
20241030,182100,11105073,1992,1992,1992,1992,0
20241030,182000,11105073,1992,1992,1992,1992,0
20241030,181900,11105073,1992,1992,1992,1992,0
20241030,181800,11105073,1992,1992,1992,1992,0
20241030,181700,11105073,1992,1992,1992,1992,0
20241030,181600,11105073,1992,1992,1992,1992,0
20241030,181500,11105073,1992,1992,1992,1992,0
20241030,181400,11105073,1992,1992,1992,1992,0
20241030,181300,11105073,1992,1992,1992,1992,0
20241030,181200,11105073,1992,1992,1992,1992,0
20241030,181100,11105073,1992,1992,1992,1992,0
20241030,181000,11105073,1992,1992,1992,1992,0
20241030,180900,11105073,1992,1992,1992,1992,0
20241030,180800,11105073,1992,1992,1992,1992,0
20241030,180700,11105073,1992,1992,1992,1992,0
20241030,180600,11105073,1992,1992,1992,1992,0
20241030,180500,11105073,1992,1992,1992,1992,0
20241030,180400,11105073,1992,1992,1992,1992,0
20241030,180300,11105073,1992,1992,1992,1992,0
20241030,180200,11105073,1992,1992,1992,1992,0
20241030,180100,11105073,1992,1992,1992,1992,0
20241030,180000,11105073,1992,1992,1992,1992,0
20241030,175900,11105073,1992,1992,1992,1992,0
20241030,175800,11105073,1992,1992,1992,1992,0
20241030,175700,11105073,1992,1992,1992,1992,0
20241030,175600,11105073,1992,1992,1992,1992,0
20241030,175500,11105073,1992,1992,1992,1992,0
20241030,175400,11105073,1992,1992,1992,1992,0
20241030,175300,11105073,1992,1992,1992,1992,780
20241030,175200,11105073,1992,1992,1992,1992,0
20241030,175100,11105073,1992,1992,1992,1992,0
20241030,175000,11105073,1992,1992,1992,1992,0
20241030,174900,11105073,1992,1992,1992,1992,0
20241030,174800,11105073,1992,1992,1992,1992,0
20241030,174700,11105073,1992,1992,1992,1992,0
20241030,174600,11105073,1992,1992,1992,1992,0
20241030,174500,11105073,1992,1992,1992,1992,0
20241030,174400,11105073,1992,1992,1992,1992,0
20241030,174300,11105073,1992,1992,1992,1992,0
20241030,174200,11105073,1992,1992,1992,1992,0
20241030,174100,11105073,1992,1992,1992,1992,0
20241030,174000,11105073,1992,1992,1992,1992,0
20241030,173900,11105073,1992,1992,1992,1992,0
20241030,173800,11105073,1992,1992,1992,1992,0
20241030,173700,11105073,1992,1992,1992,1992,0
20241030,173600,11105073,1992,1992,1992,1992,0
20241030,173500,11105073,1992,1992,1992,1992,0
20241030,173400,11105073,1992,1992,1992,1992,0
20241030,173300,11105073,1992,1992,1992,1992,0
20241030,173200,11105073,1992,1992,1992,1992,0
20241030,173100,11105073,1992,1992,1992,1992,0
20241030,173000,11105073,1992,1992,1992,1992,0
20241030,172900,11105073,1992,1992,1992,1992,0
20241030,172800,11105073,1992,1992,1992,1992,0
20241030,172700,11105073,1992,1992,1992,1992,0
20241030,172600,11105073,1992,1992,1992,1992,0
20241030,172500,11105073,1992,1992,1992,1992,0
20241030,172400,11105073,1992,1992,1992,1992,0
20241030,172300,11105073,1992,1992,1992,1992,780
20241030,172200,11105073,1992,1992,1992,1992,0
20241030,172100,11105073,1992,1992,1992,1992,0
20241030,172000,11105073,1992,1992,1992,1992,0
20241030,171900,11105073,1992,1992,1992,1992,0
20241030,171800,11105073,1992,1992,1992,1992,0
20241030,171700,11105073,1992,1992,1992,1992,0
20241030,171600,11105073,1992,1992,1992,1992,0
20241030,171500,11105073,1992,1992,1992,1992,0
20241030,171400,11105073,1992,1992,1992,1992,0
20241030,171300,11105073,1992,1992,1992,1992,0
20241030,171200,11105073,1992,1992,1992,1992,0
20241030,171100,11105073,1992,1992,1992,1992,0
20241030,171000,11105073,1992,1992,1992,1992,0
20241030,170900,11105073,1992,1992,1992,1992,0
20241030,170800,11105073,1992,1992,1992,1992,0
20241030,170700,11105073,1992,1992,1992,1992,0
20241030,170600,11105073,1992,1992,1992,1992,0
20241030,170500,11105073,1992,1992,1992,1992,0
20241030,170400,11105073,1992,1992,1992,1992,0
20241030,170300,11105073,1992,1992,1992,1992,0
20241030,170200,11105073,1992,1992,1992,1992,0
20241030,170100,11105073,1992,1992,1992,1992,0
20241030,170000,11105073,1992,1992,1992,1992,0
20241030,165900,11105073,1992,1992,1992,1992,0
20241030,165800,11105073,1992,1992,1992,1992,0
20241030,165700,11105073,1992,1992,1992,1992,0
20241030,165600,11105073,1992,1992,1992,1992,0
20241030,165500,11105073,1992,1992,1992,1992,0
20241030,165400,11105073,1992,1992,1992,1992,0
20241030,165300,11105073,1992,1992,1992,1992,780
20241030,165200,11105073,1992,1992,1992,1992,0
20241030,165100,11105073,1992,1992,1992,1992,0
20241030,165000,11105073,1992,1992,1992,1992,0
20241030,164900,11105073,1992,1992,1992,1992,0
20241030,164800,11105073,1992,1992,1992,1992,0
20241030,164700,11105073,1992,1992,1992,1992,0
20241030,164600,11105073,1992,1992,1992,1992,0
20241030,164500,11105073,1992,1992,1992,1992,0
20241030,164400,11105073,1992,1992,1992,1992,0
20241030,164300,11105073,1992,1992,1992,1992,0
20241030,164200,11105073,1992,1992,1992,1992,0
20241030,164100,11105073,1992,1992,1992,1992,0
20241030,164000,11105073,1992,1992,1992,1992,0
20241030,163900,11105073,1992,1992,1992,1992,0
20241030,163800,11105073,1992,1992,1992,1992,0
20241030,163700,11105073,1992,1992,1992,1992,0
20241030,163600,11105073,1992,1992,1992,1992,0
20241030,163500,11105073,1992,1992,1992,1992,0
20241030,163400,11105073,1992,1992,1992,1992,0
20241030,163300,11105073,1992,1992,1992,1992,0
20241030,163200,11105073,1992,1992,1992,1992,0
20241030,163100,11105073,1992,1992,1992,1992,0
20241030,163000,11105073,1992,1992,1992,1992,0
20241030,162900,11105073,1992,1992,1992,1992,0
20241030,162800,11105073,1992,1992,1992,1992,0
20241030,162700,11105073,1992,1992,1992,1992,0
20241030,162600,11105073,1992,1992,1992,1992,0
20241030,162500,11105073,1992,1992,1992,1992,0
20241030,162400,11105073,1992,1992,1992,1992,0
20241030,162300,11105073,1992,1992,1992,1992,780
20241030,162200,11105073,1992,1992,1992,1992,0
20241030,162100,11105073,1992,1992,1992,1992,0
20241030,162000,11105073,1992,1992,1992,1992,0
20241030,161900,11105073,1992,1992,1992,1992,0
20241030,161800,11105073,1992,1992,1992,1992,0
20241030,161700,11105073,1992,1992,1992,1992,0
20241030,161600,11105073,1992,1992,1992,1992,0
20241030,161500,11105073,1992,1992,1992,1992,0
20241030,161400,11105073,1992,1992,1992,1992,0
20241030,161300,11105073,1992,1992,1992,1992,0
20241030,161200,11105073,1992,1992,1992,1992,0
20241030,161100,11105073,1992,1992,1992,1992,0
20241030,161000,11105073,1992,1992,1992,1992,0
20241030,160900,11105073,1992,1992,1992,1992,0
20241030,160800,11105073,1992,1992,1992,1992,0
20241030,160700,11105073,1992,1992,1992,1992,0
20241030,160600,11105073,1992,1992,1992,1992,0
20241030,160500,11105073,1992,1992,1992,1992,0
20241030,160400,11105073,1992,1992,1992,1992,0
20241030,160300,11105073,1992,1992,1992,1992,0
20241030,160200,11105073,1992,1992,1992,1992,0
20241030,160100,11105073,1992,1992,1992,1992,0
20241030,160000,11105073,1992,1992,1992,1992,0
20241030,155900,11105073,1992,1992,1992,1992,0
20241030,155800,11105073,1992,1992,1992,1992,0
20241030,155700,11105073,1992,1992,1992,1992,0
20241030,155600,11105073,1992,1992,1992,1992,0
20241030,155500,11105073,1992,1992,1992,1992,0
20241030,155400,11105073,1992,1992,1992,1992,0
20241030,155300,11105073,1992,1992,1992,1992,780
20241030,155200,11105073,1992,1992,1992,1992,0
20241030,155100,11105073,1992,1992,1992,1992,0
20241030,155000,11105073,1992,1992,1992,1992,0
20241030,154900,11105073,1992,1992,1992,1992,0
20241030,154800,11105073,1992,1992,1992,1992,0
20241030,154700,11105073,1992,1992,1992,1992,0
20241030,154600,11105073,1992,1992,1992,1992,0
20241030,154500,11105073,1992,1992,1992,1992,0
20241030,154400,11105073,1992,1992,1992,1992,0
20241030,154300,11105073,1992,1992,1992,1992,0
20241030,154200,11105073,1992,1992,1992,1992,0
20241030,154100,11105073,1992,1992,1992,1992,0
20241030,154000,11105073,1992,1992,1992,1992,0
20241030,153900,11105073,1992,1992,1992,1992,0
20241030,153800,11105073,1992,1992,1992,1992,0
20241030,153700,11105073,1992,1992,1992,1992,0
20241030,153600,11105073,1992,1992,1992,1992,0
20241030,153500,11105073,1992,1992,1992,1992,0
20241030,153400,11105073,1992,1992,1992,1992,0
20241030,153300,11105073,1992,1992,1992,1992,0
20241030,153200,11105073,1992,1992,1992,1992,0
20241030,153100,11105073,1992,1992,1992,1992,0
20241030,153000,11105073,1992,1992,1992,1992,780
20241030,152900,9551313,1993,1993,1993,1993,0
20241030,152800,9551313,1993,1993,1993,1993,0
20241030,152700,9551313,1993,1993,1993,1993,0
20241030,152600,9551313,1993,1993,1993,1993,0
20241030,152500,9551313,1993,1993,1993,1993,0
20241030,152400,9551313,1993,1993,1993,1993,0
20241030,152300,9551313,1993,1993,1993,1993,0
20241030,152200,9551313,1993,1993,1993,1993,0
20241030,152100,9551313,1993,1993,1993,1993,0
20241030,152000,9551313,1993,1993,1993,1993,0
20241030,151900,9551313,1993,1993,1993,1993,0
20241030,151800,9551313,1993,1993,1993,1993,0
20241030,151700,9551313,1993,1993,1993,1993,0
20241030,151600,9551313,1993,1993,1993,1993,0
20241030,151500,9551313,1993,1993,1993,1993,0
20241030,151400,9551313,1993,1993,1993,1993,0
20241030,151300,9551313,1993,1993,1993,1993,0
20241030,151200,9551313,1993,1993,1993,1993,0
20241030,151100,9551313,1993,1993,1993,1993,0
20241030,151000,9551313,1993,1993,1993,1993,0
20241030,150900,9551313,1993,1993,1993,1993,10
20241030,150800,9531383,1992,1992,1992,1992,0
20241030,150700,9531383,1992,1992,1992,1992,3
20241030,150600,9525407,1993,1993,1993,1993,0
20241030,150500,9525407,1993,1993,1993,1993,0
20241030,150400,9525407,1993,1993,1993,1993,0
20241030,150300,9525407,1993,1993,1993,1993,0
20241030,150200,9525407,1993,1993,1993,1993,0
20241030,150100,9525407,1993,1993,1993,1993,0
20241030,150000,9525407,1993,1993,1993,1993,0
20241030,145900,9525407,1993,1993,1993,1993,0
20241030,145800,9525407,1993,1993,1993,1993,0
20241030,145700,9525407,1993,1992,1993,1992,11
20241030,145600,9503493,1992,1992,1992,1992,5
20241030,145500,9493533,1992,1992,1992,1992,5
20241030,145400,9483573,1992,1992,1992,1991,138
20241030,145300,9208804,1992,1992,1992,1992,2
20241030,145200,9204820,1992,1992,1992,1992,0
20241030,145100,9204820,1992,1992,1992,1992,4
20241030,145000,9196852,1993,1993,1993,1993,0
20241030,144900,9196852,1993,1993,1993,1993,0
20241030,144800,9196852,1993,1993,1993,1993,0
20241030,144700,9196852,1993,1993,1993,1993,0
20241030,144600,9196852,1993,1991,1993,1991,20
20241030,144500,9157030,1991,1991,1991,1991,15
20241030,144400,9127165,1991,1991,1991,1991,0
20241030,144300,9127165,1991,1991,1991,1991,0
20241030,144200,9127165,1991,1992,1992,1991,131
20241030,144100,8866214,1993,1993,1993,1993,0
20241030,144000,8866214,1993,1993,1993,1993,0
20241030,143900,8866214,1993,1993,1993,1993,0
20241030,143800,8866214,1993,1993,1993,1993,0
20241030,143700,8866214,1993,1993,1993,1993,0
20241030,143600,8866214,1993,1993,1993,1993,2
20241030,143500,8862228,1992,1992,1992,1992,16
20241030,143400,8830356,1992,1992,1992,1992,2
20241030,143300,8826372,1993,1993,1993,1993,0
20241030,143200,8826372,1993,1993,1993,1993,0
20241030,143100,8826372,1993,1993,1993,1993,0
20241030,143000,8826372,1993,1993,1993,1993,0
20241030,142900,8826372,1993,1993,1993,1993,0
20241030,142800,8826372,1993,1993,1993,1993,0
20241030,142700,8826372,1993,1993,1993,1993,0
20241030,142600,8826372,1993,1992,1993,1992,35
20241030,142500,8756649,1992,1992,1992,1992,100
20241030,142400,8557449,1993,1993,1993,1993,0
20241030,142300,8557449,1993,1993,1993,1993,0
20241030,142200,8557449,1993,1993,1993,1993,1
20241030,142100,8555456,1992,1992,1992,1992,0
20241030,142000,8555456,1992,1992,1992,1992,0
20241030,141900,8555456,1992,1992,1992,1992,0
20241030,141800,8555456,1992,1992,1992,1992,0
20241030,141700,8555456,1992,1992,1992,1992,0
20241030,141600,8555456,1992,1992,1992,1992,2
20241030,141500,8551472,1993,1993,1993,1993,0
20241030,141400,8551472,1993,1993,1993,1993,0
20241030,141300,8551472,1993,1993,1993,1993,0
20241030,141200,8551472,1993,1993,1993,1993,1
20241030,141100,8549479,1992,1992,1992,1992,96
20241030,141000,8358247,1993,1993,1993,1993,0
20241030,140900,8358247,1993,1993,1993,1993,0
20241030,140800,8358247,1993,1993,1993,1993,0
20241030,140700,8358247,1993,1993,1993,1993,0
20241030,140600,8358247,1993,1993,1993,1993,0
20241030,140500,8358247,1993,1993,1993,1993,0
20241030,140400,8358247,1993,1993,1993,1993,0
20241030,140300,8358247,1993,1993,1993,1993,0
20241030,140200,8358247,1993,1993,1993,1993,0
20241030,140100,8358247,1993,1993,1993,1993,0
20241030,140000,8358247,1993,1993,1993,1993,0
20241030,135900,8358247,1993,1993,1993,1993,0
20241030,135800,8358247,1993,1993,1993,1993,0
20241030,135700,8358247,1993,1993,1993,1993,0
20241030,135600,8358247,1993,1993,1993,1993,0
20241030,135500,8358247,1993,1993,1993,1993,0
20241030,135400,8358247,1993,1993,1993,1993,0
20241030,135300,8358247,1993,1993,1993,1993,0
20241030,135200,8358247,1993,1993,1993,1993,0
20241030,135100,8358247,1993,1993,1993,1993,0
20241030,135000,8358247,1993,1993,1993,1993,0
20241030,134900,8358247,1993,1993,1993,1993,0
20241030,134800,8358247,1993,1993,1993,1993,0
20241030,134700,8358247,1993,1993,1993,1993,0
20241030,134600,8358247,1993,1993,1993,1993,0
20241030,134500,8358247,1993,1993,1993,1993,0
20241030,134400,8358247,1993,1993,1993,1993,2
20241030,134300,8354261,1992,1992,1992,1992,0
20241030,134200,8354261,1992,1992,1992,1992,0
20241030,134100,8354261,1992,1992,1992,1992,0
20241030,134000,8354261,1992,1992,1992,1992,0
20241030,133900,8354261,1992,1992,1992,1992,0
20241030,133800,8354261,1992,1992,1992,1992,0
20241030,133700,8354261,1992,1992,1992,1992,0
20241030,133600,8354261,1992,1992,1992,1992,0
20241030,133500,8354261,1992,1992,1992,1992,0
20241030,133400,8354261,1992,1992,1992,1992,0
20241030,133300,8354261,1992,1992,1992,1992,40
20241030,133200,8274581,1993,1993,1993,1993,0
20241030,133100,8274581,1993,1993,1993,1993,0
20241030,133000,8274581,1993,1993,1993,1993,0
20241030,132900,8274581,1993,1993,1993,1993,0
20241030,132800,8274581,1993,1993,1993,1993,0
20241030,132700,8274581,1993,1993,1993,1993,0
20241030,132600,8274581,1993,1993,1993,1993,0
20241030,132500,8274581,1993,1993,1993,1993,0
20241030,132400,8274581,1993,1993,1993,1993,2
20241030,132300,8270595,1993,1993,1993,1993,0
20241030,132200,8270595,1993,1993,1993,1993,0
20241030,132100,8270595,1993,1993,1993,1993,0
20241030,132000,8270595,1993,1993,1993,1993,0
20241030,131900,8270595,1993,1993,1993,1993,0
20241030,131800,8270595,1993,1993,1993,1993,0
20241030,131700,8270595,1993,1993,1993,1993,0
20241030,131600,8270595,1993,1993,1993,1993,0
20241030,131500,8270595,1993,1993,1993,1993,0
20241030,131400,8270595,1993,1993,1993,1993,0
20241030,131300,8270595,1993,1993,1993,1993,0
20241030,131200,8270595,1993,1993,1993,1993,0
20241030,131100,8270595,1993,1993,1993,1993,0
20241030,131000,8270595,1993,1993,1993,1993,0
20241030,130900,8270595,1993,1993,1993,1993,0
20241030,130800,8270595,1993,1993,1993,1993,0
20241030,130700,8270595,1993,1993,1993,1993,0
20241030,130600,8270595,1993,1993,1993,1993,0
20241030,130500,8270595,1993,1993,1993,1993,5
20241030,130400,8260630,1993,1993,1993,1993,0
20241030,130300,8260630,1993,1993,1993,1993,0
20241030,130200,8260630,1993,1993,1993,1993,0
20241030,130100,8260630,1993,1993,1993,1993,0
20241030,130000,8260630,1993,1993,1993,1993,0
20241030,125900,8260630,1993,1993,1993,1993,0
20241030,125800,8260630,1993,1992,1993,1992,66
20241030,125700,8129156,1993,1993,1993,1993,0
20241030,125600,8129156,1993,1993,1993,1993,0
20241030,125500,8129156,1993,1993,1993,1993,0
20241030,125400,8129156,1993,1993,1993,1993,0
20241030,125300,8129156,1993,1993,1993,1993,3
20241030,125200,8123177,1992,1992,1992,1992,71
20241030,125100,7981745,1993,1993,1993,1993,0
20241030,125000,7981745,1993,1993,1993,1993,0
20241030,124900,7981745,1993,1993,1993,1993,0
20241030,124800,7981745,1993,1993,1993,1993,0
20241030,124700,7981745,1993,1993,1993,1993,0
20241030,124600,7981745,1993,1993,1993,1993,0
20241030,124500,7981745,1993,1993,1993,1993,0
20241030,124400,7981745,1993,1993,1993,1993,0
20241030,124300,7981745,1993,1993,1993,1993,0
20241030,124200,7981745,1993,1993,1993,1993,10
20241030,124100,7961815,1993,1993,1993,1993,0
20241030,124000,7961815,1993,1993,1993,1993,0
20241030,123900,7961815,1993,1993,1993,1992,138
20241030,123800,7686914,1992,1992,1992,1992,0
20241030,123700,7686914,1992,1992,1992,1992,0
20241030,123600,7686914,1992,1992,1992,1992,2
20241030,123500,7682930,1993,1993,1993,1993,0
20241030,123400,7682930,1993,1993,1993,1993,0
20241030,123300,7682930,1993,1993,1993,1993,0
20241030,123200,7682930,1993,1993,1993,1993,2
20241030,123100,7678944,1992,1992,1992,1992,0
20241030,123000,7678944,1992,1992,1992,1992,2
20241030,122900,7674960,1993,1993,1993,1993,0
20241030,122800,7674960,1993,1993,1993,1993,0
20241030,122700,7674960,1993,1993,1993,1993,0
20241030,122600,7674960,1993,1993,1993,1993,0
20241030,122500,7674960,1993,1993,1993,1993,0
20241030,122400,7674960,1993,1993,1993,1993,0
20241030,122300,7674960,1993,1993,1993,1993,0
20241030,122200,7674960,1993,1993,1993,1993,0
20241030,122100,7674960,1993,1993,1993,1993,0
20241030,122000,7674960,1993,1993,1993,1993,0
20241030,121900,7674960,1993,1993,1993,1993,0
20241030,121800,7674960,1993,1993,1993,1993,0
20241030,121700,7674960,1993,1993,1993,1993,0
20241030,121600,7674960,1993,1993,1993,1993,0
20241030,121500,7674960,1993,1993,1993,1993,0
20241030,121400,7674960,1993,1993,1993,1993,0
20241030,121300,7674960,1993,1993,1993,1993,0
20241030,121200,7674960,1993,1993,1993,1993,5
20241030,121100,7664995,1992,1992,1992,1992,132
20241030,121000,7402051,1993,1993,1993,1993,0
20241030,120900,7402051,1993,1993,1993,1993,0
20241030,120800,7402051,1993,1993,1993,1993,0
20241030,120700,7402051,1993,1993,1993,1993,0
20241030,120600,7402051,1993,1993,1993,1993,0
20241030,120500,7402051,1993,1993,1993,1993,0
20241030,120400,7402051,1993,1993,1993,1993,0
20241030,120300,7402051,1993,1993,1993,1993,0
20241030,120200,7402051,1993,1993,1993,1993,0
20241030,120100,7402051,1993,1993,1993,1993,0
20241030,120000,7402051,1993,1993,1993,1993,0
20241030,115900,7402051,1993,1993,1993,1993,0
20241030,115800,7402051,1993,1993,1993,1993,3
20241030,115700,7396072,1993,1993,1993,1993,0
20241030,115600,7396072,1993,1993,1993,1993,8
20241030,115500,7380128,1993,1993,1993,1993,0
20241030,115400,7380128,1993,1993,1993,1993,0
20241030,115300,7380128,1993,1993,1993,1993,0
20241030,115200,7380128,1993,1993,1993,1993,1
20241030,115100,7378135,1993,1993,1993,1993,0
20241030,115000,7378135,1993,1993,1993,1993,0
20241030,114900,7378135,1993,1993,1993,1993,0
20241030,114800,7378135,1993,1993,1993,1993,0
20241030,114700,7378135,1993,1993,1993,1993,0
20241030,114600,7378135,1993,1993,1993,1993,0
20241030,114500,7378135,1993,1993,1993,1993,0
20241030,114400,7378135,1993,1993,1993,1993,2
20241030,114300,7374149,1988,1988,1988,1988,0
20241030,114200,7374149,1988,1988,1988,1988,0
20241030,114100,7374149,1988,1992,1992,1988,2700
20241030,114000,2006256,1993,1993,1993,1993,0
20241030,113900,2006256,1993,1993,1993,1993,0
20241030,113800,2006256,1993,1993,1993,1993,0
20241030,113700,2006256,1993,1993,1993,1993,0
20241030,113600,2006256,1993,1993,1993,1993,0
20241030,113500,2006256,1993,1993,1993,1993,0
20241030,113400,2006256,1993,1993,1993,1993,0
20241030,113300,2006256,1993,1993,1993,1993,0
20241030,113200,2006256,1993,1993,1993,1993,0
20241030,113100,2006256,1993,1993,1993,1993,0
20241030,113000,2006256,1993,1993,1993,1993,0
20241030,112900,2006256,1993,1993,1993,1993,0
20241030,112800,2006256,1993,1993,1993,1993,0
20241030,112700,2006256,1993,1993,1993,1993,0
20241030,112600,2006256,1993,1993,1993,1993,0
20241030,112500,2006256,1993,1993,1993,1993,0
20241030,112400,2006256,1993,1993,1993,1993,0
20241030,112300,2006256,1993,1993,1993,1993,0
20241030,112200,2006256,1993,1993,1993,1993,0
20241030,112100,2006256,1993,1993,1993,1993,0
20241030,112000,2006256,1993,1993,1993,1993,1
20241030,111900,2004263,1992,1992,1992,1992,0
20241030,111800,2004263,1992,1992,1992,1992,106
20241030,111700,1793111,1993,1993,1993,1993,0
20241030,111600,1793111,1993,1993,1993,1993,0
20241030,111500,1793111,1993,1993,1993,1993,0
20241030,111400,1793111,1993,1993,1993,1993,0
20241030,111300,1793111,1993,1993,1993,1993,0
20241030,111200,1793111,1993,1993,1993,1993,0
20241030,111100,1793111,1993,1993,1993,1993,0
20241030,111000,1793111,1993,1993,1993,1993,0
20241030,110900,1793111,1993,1993,1993,1993,0
20241030,110800,1793111,1993,1993,1993,1993,0
20241030,110700,1793111,1993,1993,1993,1993,0
20241030,110600,1793111,1993,1993,1993,1993,0
20241030,110500,1793111,1993,1993,1993,1993,0
20241030,110400,1793111,1993,1993,1993,1993,0
20241030,110300,1793111,1993,1993,1993,1993,0
20241030,110200,1793111,1993,1993,1993,1993,0
20241030,110100,1793111,1993,1993,1993,1993,0
20241030,110000,1793111,1993,1993,1993,1993,10
20241030,105900,1773181,1992,1992,1992,1992,132
20241030,105800,1510237,1993,1993,1993,1993,0
20241030,105700,1510237,1993,1993,1993,1993,10
20241030,105600,1490307,1993,1993,1993,1993,1
20241030,105500,1488314,1993,1993,1993,1993,0
20241030,105400,1488314,1993,1993,1993,1993,7
20241030,105300,1474363,1993,1993,1993,1993,0
20241030,105200,1474363,1993,1993,1993,1993,0
20241030,105100,1474363,1993,1993,1993,1993,0
20241030,105000,1474363,1993,1993,1993,1993,0
20241030,104900,1474363,1993,1993,1993,1993,0
20241030,104800,1474363,1993,1993,1993,1993,0
20241030,104700,1474363,1993,1993,1993,1993,0
20241030,104600,1474363,1993,1993,1993,1993,0
20241030,104500,1474363,1993,1993,1993,1993,0
20241030,104400,1474363,1993,1993,1993,1993,0
20241030,104300,1474363,1993,1993,1993,1993,0
20241030,104200,1474363,1993,1993,1993,1993,0
20241030,104100,1474363,1993,1993,1993,1993,0
20241030,104000,1474363,1993,1993,1993,1993,0
20241030,103900,1474363,1993,1993,1993,1993,1
20241030,103800,1472370,1991,1991,1991,1991,0
20241030,103700,1472370,1991,1992,1992,1991,150
20241030,103600,1173585,1993,1993,1993,1993,0
20241030,103500,1173585,1993,1993,1993,1993,0
20241030,103400,1173585,1993,1993,1993,1993,0
20241030,103300,1173585,1993,1993,1993,1993,0
20241030,103200,1173585,1993,1993,1993,1993,0
20241030,103100,1173585,1993,1993,1993,1993,0
20241030,103000,1173585,1993,1993,1993,1993,0
20241030,102900,1173585,1993,1993,1993,1993,0
20241030,102800,1173585,1993,1993,1993,1993,0
20241030,102700,1173585,1993,1993,1993,1993,0
20241030,102600,1173585,1993,1993,1993,1993,0
20241030,102500,1173585,1993,1993,1993,1993,2
20241030,102400,1169599,1993,1993,1993,1993,0
20241030,102300,1169599,1993,1993,1993,1993,0
20241030,102200,1169599,1993,1993,1993,1993,100
20241030,102100,970299,1993,1993,1993,1993,2
20241030,102000,966313,1992,1992,1993,1992,138
20241030,101900,691412,1993,1993,1993,1993,0
20241030,101800,691412,1993,1993,1993,1993,0
20241030,101700,691412,1993,1993,1993,1993,5
20241030,101600,681447,1993,1993,1993,1993,0
20241030,101500,681447,1993,1993,1993,1993,0
20241030,101400,681447,1993,1993,1993,1993,0
20241030,101300,681447,1993,1993,1993,1993,50
20241030,101200,581797,1993,1993,1993,1993,0
20241030,101100,581797,1993,1993,1993,1993,0
20241030,101000,581797,1993,1993,1993,1993,0
20241030,100900,581797,1993,1993,1993,1993,0
20241030,100800,581797,1993,1993,1993,1993,0
20241030,100700,581797,1993,1993,1993,1993,0
20241030,100600,581797,1993,1993,1993,1993,0
20241030,100500,581797,1993,1993,1993,1993,0
20241030,100400,581797,1993,1993,1993,1993,0
20241030,100300,581797,1993,1993,1993,1993,0
20241030,100200,581797,1993,1993,1993,1993,0
20241030,100100,581797,1993,1993,1993,1993,0
20241030,100000,581797,1993,1993,1993,1993,0
20241030,095900,581797,1993,1993,1993,1993,0
20241030,095800,581797,1993,1993,1993,1993,0
20241030,095700,581797,1993,1993,1993,1993,0
20241030,095600,581797,1993,1993,1993,1993,0
20241030,095500,581797,1993,1993,1993,1993,0
20241030,095400,581797,1993,1993,1993,1993,0
20241030,095300,581797,1993,1993,1993,1993,0
20241030,095200,581797,1993,1993,1993,1993,0
20241030,095100,581797,1993,1993,1993,1993,0
20241030,095000,581797,1993,1993,1993,1993,0
20241030,094900,581797,1993,1993,1993,1993,0
20241030,094800,581797,1993,1993,1993,1993,0
20241030,094700,581797,1993,1993,1993,1993,0
20241030,094600,581797,1993,1993,1993,1993,0
20241030,094500,581797,1993,1993,1993,1993,0
20241030,094400,581797,1993,1993,1993,1993,1
20241030,094300,579804,1993,1993,1993,1993,3
20241030,094200,573825,1993,1993,1993,1993,156
20241030,094100,262917,1993,1993,1993,1993,0
20241030,094000,262917,1993,1993,1993,1993,0
20241030,093900,262917,1993,1993,1993,1993,0
20241030,093800,262917,1993,1993,1993,1993,0
20241030,093700,262917,1993,1993,1993,1993,0
20241030,093600,262917,1993,1993,1993,1993,3
20241030,093500,256938,1992,1992,1992,1992,0
20241030,093400,256938,1992,1992,1992,1992,18
20241030,093300,221082,1993,1993,1993,1993,0
20241030,093200,221082,1993,1993,1993,1993,20
20241030,093100,181222,1993,1993,1993,1993,10
20241030,093000,161292,1993,1993,1993,1993,0
20241030,092900,161292,1993,1993,1993,1993,0
20241030,092800,161292,1993,1993,1993,1993,0
20241030,092700,161292,1993,1993,1993,1993,0
20241030,092600,161292,1993,1993,1993,1993,0
20241030,092500,161292,1993,1993,1993,1993,0
20241030,092400,161292,1993,1993,1993,1993,0
20241030,092300,161292,1993,1993,1993,1993,0
20241030,092200,161292,1993,1993,1993,1993,0
20241030,092100,161292,1993,1993,1993,1993,0
20241030,092000,161292,1993,1993,1993,1993,0
20241030,091900,161292,1993,1993,1993,1993,10
20241030,091800,141362,1993,1993,1993,1993,0
20241030,091700,141362,1993,1993,1993,1993,5
20241030,091600,131397,1994,1994,1994,1994,0
20241030,091500,131397,1994,1994,1994,1994,15
20241030,091400,101487,1988,1992,1992,1988,33
20241030,091300,35858,1994,1994,1994,1994,0
20241030,091200,35858,1994,1994,1994,1994,0
20241030,091100,35858,1994,1994,1994,1994,0
20241030,091000,35858,1994,1994,1994,1994,0
20241030,090900,35858,1994,1994,1994,1994,0
20241030,090800,35858,1994,1994,1994,1994,0
20241030,090700,35858,1994,1992,1994,1992,3
20241030,090600,29880,1992,1992,1992,1992,0
20241030,090500,29880,1992,1992,1992,1992,0
20241030,090400,29880,1992,1992,1992,1992,0
20241030,090300,29880,1992,1992,1992,1992,0
20241030,090200,29880,1992,1992,1992,1992,0
20241030,090100,29880,1992,1992,1992,1992,0
20241030,090000,29880,1992,1992,1992,1992,15