626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250227,192300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,192200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,192100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,192000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,191000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,190000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,185200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,185000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,184000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,183000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,182200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,182000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,181000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,180000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,175200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,175000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,174000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,173000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,172200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,172000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,171000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,170000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,165200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,165000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,164000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,163000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,162200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,162000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,161000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,160000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155300,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,155200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,155000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,154000,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153900,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153800,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153700,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153600,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153500,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153400,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153300,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153200,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153100,6668069,1689,1689,1689,1689,0
|
||
|
|
20250227,153000,6668069,1689,1689,1689,1689,10
|
||
|
|
20250227,152900,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152800,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152700,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152600,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152500,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152400,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152300,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152200,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152100,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,152000,6651179,1689,1689,1689,1689,0
|
||
|
|
20250227,151900,6651179,1689,1689,1689,1689,100
|
||
|
|
20250227,151800,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151700,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151600,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151500,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151400,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151300,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151200,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151100,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,151000,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,150900,6482279,1689,1689,1689,1689,0
|
||
|
|
20250227,150800,6482279,1689,1680,1689,1675,1501
|
||
|
|
20250227,150700,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,150600,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,150500,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,150400,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,150300,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,150200,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,150100,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,150000,3967409,1689,1689,1689,1689,0
|
||
|
|
20250227,145900,3967409,1689,1689,1689,1689,1
|
||
|
|
20250227,145800,3965720,1689,1689,1689,1689,0
|
||
|
|
20250227,145700,3965720,1689,1689,1689,1689,0
|
||
|
|
20250227,145600,3965720,1689,1689,1689,1689,1
|
||
|
|
20250227,145500,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,145400,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,145300,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,145200,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,145100,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,145000,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,144900,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,144800,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,144700,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,144600,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,144500,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,144400,3964031,1691,1691,1691,1691,0
|
||
|
|
20250227,144300,3964031,1691,1691,1691,1691,1
|
||
|
|
20250227,144200,3962340,1678,1678,1678,1678,0
|
||
|
|
20250227,144100,3962340,1678,1678,1678,1678,2
|
||
|
|
20250227,144000,3958984,1692,1692,1692,1692,100
|
||
|
|
20250227,143900,3789784,1692,1692,1692,1692,0
|
||
|
|
20250227,143800,3789784,1692,1692,1692,1692,0
|
||
|
|
20250227,143700,3789784,1692,1692,1692,1692,0
|
||
|
|
20250227,143600,3789784,1692,1692,1692,1692,0
|
||
|
|
20250227,143500,3789784,1692,1692,1692,1692,0
|
||
|
|
20250227,143400,3789784,1692,1692,1692,1692,0
|
||
|
|
20250227,143300,3789784,1692,1692,1692,1692,5
|
||
|
|
20250227,143200,3781324,1692,1692,1692,1692,1
|
||
|
|
20250227,143100,3779632,1675,1675,1675,1675,0
|
||
|
|
20250227,143000,3779632,1675,1675,1675,1675,0
|
||
|
|
20250227,142900,3779632,1675,1675,1675,1675,0
|
||
|
|
20250227,142800,3779632,1675,1695,1695,1675,834
|
||
|
|
20250227,142700,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,142600,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,142500,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,142400,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,142300,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,142200,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,142100,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,142000,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141900,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141800,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141700,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141600,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141500,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141400,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141300,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141200,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141100,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,141000,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140900,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140800,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140700,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140600,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140500,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140400,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140300,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140200,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140100,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,140000,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,135900,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,135800,2380834,1696,1696,1696,1696,0
|
||
|
|
20250227,135700,2380834,1696,1696,1696,1696,1
|
||
|
|
20250227,135600,2379138,1697,1697,1697,1697,0
|
||
|
|
20250227,135500,2379138,1697,1697,1697,1697,0
|
||
|
|
20250227,135400,2379138,1697,1697,1697,1697,10
|
||
|
|
20250227,135300,2362168,1697,1697,1697,1697,10
|
||
|
|
20250227,135200,2345198,1697,1697,1697,1697,20
|
||
|
|
20250227,135100,2311258,1697,1697,1697,1697,0
|
||
|
|
20250227,135000,2311258,1697,1697,1697,1697,0
|
||
|
|
20250227,134900,2311258,1697,1697,1697,1697,0
|
||
|
|
20250227,134800,2311258,1697,1697,1697,1697,0
|
||
|
|
20250227,134700,2311258,1697,1697,1697,1697,0
|
||
|
|
20250227,134600,2311258,1697,1697,1697,1697,0
|
||
|
|
20250227,134500,2311258,1697,1697,1697,1697,0
|
||
|
|
20250227,134400,2311258,1697,1697,1697,1697,1
|
||
|
|
20250227,134300,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,134200,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,134100,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,134000,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133900,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133800,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133700,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133600,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133500,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133400,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133300,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133200,2309561,1697,1697,1697,1697,0
|
||
|
|
20250227,133100,2309561,1697,1697,1697,1697,1
|
||
|
|
20250227,133000,2307864,1696,1696,1696,1696,158
|
||
|
|
20250227,132900,2039896,1696,1696,1696,1696,0
|
||
|
|
20250227,132800,2039896,1696,1696,1696,1695,15
|
||
|
|
20250227,132700,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,132600,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,132500,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,132400,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,132300,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,132200,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,132100,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,132000,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131900,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131800,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131700,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131600,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131500,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131400,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131300,2014460,1696,1696,1696,1696,0
|
||
|
|
20250227,131200,2014460,1696,1696,1696,1696,6
|
||
|
|
20250227,131100,2004284,1697,1697,1697,1697,2
|
||
|
|
20250227,131000,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130900,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130800,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130700,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130600,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130500,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130400,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130300,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130200,2000890,1697,1697,1697,1697,0
|
||
|
|
20250227,130100,2000890,1697,1697,1697,1697,9
|
||
|
|
20250227,130000,1985617,1698,1698,1698,1698,1
|
||
|
|
20250227,125900,1983919,1698,1698,1698,1698,0
|
||
|
|
20250227,125800,1983919,1698,1698,1698,1698,2
|
||
|
|
20250227,125700,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,125600,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,125500,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,125400,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,125300,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,125200,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,125100,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,125000,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,124900,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,124800,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,124700,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,124600,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,124500,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,124400,1980523,1696,1696,1696,1696,0
|
||
|
|
20250227,124300,1980523,1696,1696,1696,1696,1
|
||
|
|
20250227,124200,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,124100,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,124000,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123900,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123800,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123700,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123600,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123500,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123400,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123300,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123200,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123100,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,123000,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122900,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122800,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122700,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122600,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122500,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122400,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122300,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122200,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122100,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,122000,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,121900,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,121800,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,121700,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,121600,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,121500,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,121400,1978827,1699,1699,1699,1699,0
|
||
|
|
20250227,121300,1978827,1699,1699,1699,1699,11
|
||
|
|
20250227,121200,1960138,1699,1699,1699,1699,0
|
||
|
|
20250227,121100,1960138,1699,1699,1699,1699,0
|
||
|
|
20250227,121000,1960138,1699,1699,1699,1699,0
|
||
|
|
20250227,120900,1960138,1699,1699,1699,1699,0
|
||
|
|
20250227,120800,1960138,1699,1699,1699,1699,0
|
||
|
|
20250227,120700,1960138,1699,1699,1699,1699,0
|
||
|
|
20250227,120600,1960138,1699,1699,1699,1699,0
|
||
|
|
20250227,120500,1960138,1699,1699,1699,1699,5
|
||
|
|
20250227,120400,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,120300,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,120200,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,120100,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,120000,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115900,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115800,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115700,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115600,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115500,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115400,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115300,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115200,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115100,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,115000,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114900,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114800,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114700,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114600,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114500,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114400,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114300,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114200,1951643,1699,1699,1699,1699,0
|
||
|
|
20250227,114100,1951643,1699,1699,1699,1699,2
|
||
|
|
20250227,114000,1948245,1699,1699,1699,1699,1
|
||
|
|
20250227,113900,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113800,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113700,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113600,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113500,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113400,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113300,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113200,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113100,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,113000,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112900,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112800,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112700,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112600,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112500,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112400,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112300,1946546,1699,1699,1699,1699,0
|
||
|
|
20250227,112200,1946546,1699,1699,1699,1699,500
|
||
|
|
20250227,112100,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,112000,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111900,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111800,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111700,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111600,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111500,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111400,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111300,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111200,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111100,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,111000,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,110900,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,110800,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,110700,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,110600,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,110500,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,110400,1097046,1699,1699,1699,1699,0
|
||
|
|
20250227,110300,1097046,1699,1699,1699,1699,1
|
||
|
|
20250227,110200,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,110100,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,110000,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105900,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105800,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105700,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105600,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105500,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105400,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105300,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105200,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105100,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,105000,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104900,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104800,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104700,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104600,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104500,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104400,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104300,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104200,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104100,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,104000,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103900,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103800,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103700,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103600,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103500,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103400,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103300,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103200,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103100,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,103000,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102900,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102800,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102700,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102600,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102500,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102400,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102300,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102200,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102100,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,102000,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101900,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101800,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101700,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101600,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101500,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101400,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101300,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101200,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101100,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,101000,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,100900,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,100800,1095347,1699,1699,1699,1699,0
|
||
|
|
20250227,100700,1095347,1699,1699,1699,1699,10
|
||
|
|
20250227,100600,1078357,1699,1699,1699,1699,10
|
||
|
|
20250227,100500,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,100400,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,100300,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,100200,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,100100,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,100000,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,095900,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,095800,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,095700,1061367,1699,1699,1699,1699,0
|
||
|
|
20250227,095600,1061367,1699,1699,1699,1699,10
|
||
|
|
20250227,095500,1044377,1699,1701,1701,1699,41
|
||
|
|
20250227,095400,974698,1701,1701,1701,1701,520
|
||
|
|
20250227,095300,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,095200,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,095100,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,095000,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,094900,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,094800,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,094700,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,094600,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,094500,90178,1701,1701,1701,1701,0
|
||
|
|
20250227,094400,90178,1701,1701,1701,1701,8
|
||
|
|
20250227,094300,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,094200,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,094100,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,094000,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093900,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093800,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093700,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093600,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093500,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093400,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093300,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093200,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093100,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,093000,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092900,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092800,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092700,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092600,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092500,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092400,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092300,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092200,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092100,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,092000,76570,1701,1701,1701,1701,0
|
||
|
|
20250227,091900,76570,1701,1701,1701,1701,10
|
||
|
|
20250227,091800,59560,1701,1701,1701,1701,0
|
||
|
|
20250227,091700,59560,1701,1701,1701,1701,0
|
||
|
|
20250227,091600,59560,1701,1701,1701,1701,0
|
||
|
|
20250227,091500,59560,1701,1701,1701,1701,0
|
||
|
|
20250227,091400,59560,1701,1701,1701,1701,0
|
||
|
|
20250227,091300,59560,1701,1701,1701,1701,0
|
||
|
|
20250227,091200,59560,1701,1701,1701,1701,0
|
||
|
|
20250227,091100,59560,1701,1701,1701,1701,10
|
||
|
|
20250227,091000,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090900,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090800,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090700,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090600,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090500,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090400,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090300,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090200,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090100,42550,1702,1702,1702,1702,0
|
||
|
|
20250227,090000,42550,1702,1702,1702,1702,25
|