627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241030,192400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,192300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,192200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,192100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,192000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,191000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,190000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,185300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,185000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,184000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,183000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,182300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,182000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,181000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,180000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,175300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,175000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,174000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,173000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,172300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,172000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,171000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,170000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,165300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,165000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,164000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,163000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,162300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,162000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,161000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,160000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155400,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,155300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,155000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,154000,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153900,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153800,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153700,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153600,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153500,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153400,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153300,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153200,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153100,20854300,29500,29500,29500,29500,0
|
||
|
|
20241030,153000,20854300,29500,29500,29500,29500,6
|
||
|
|
20241030,152900,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152800,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152700,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152600,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152500,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152400,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152300,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152200,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152100,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,152000,20677300,29450,29450,29450,29450,0
|
||
|
|
20241030,151900,20677300,29450,29450,29450,29450,1
|
||
|
|
20241030,151800,20647850,29400,29400,29400,29400,0
|
||
|
|
20241030,151700,20647850,29400,29400,29400,29400,0
|
||
|
|
20241030,151600,20647850,29400,29400,29400,29400,6
|
||
|
|
20241030,151500,20471450,29450,29450,29450,29450,1
|
||
|
|
20241030,151400,20442000,29450,29450,29450,29450,0
|
||
|
|
20241030,151300,20442000,29450,29450,29450,29450,0
|
||
|
|
20241030,151200,20442000,29450,29450,29450,29450,0
|
||
|
|
20241030,151100,20442000,29450,29450,29450,29450,1
|
||
|
|
20241030,151000,20412550,29400,29400,29400,29400,1
|
||
|
|
20241030,150900,20383150,29400,29400,29400,29400,0
|
||
|
|
20241030,150800,20383150,29400,29400,29400,29400,0
|
||
|
|
20241030,150700,20383150,29400,29400,29400,29400,0
|
||
|
|
20241030,150600,20383150,29400,29400,29400,29400,0
|
||
|
|
20241030,150500,20383150,29400,29400,29400,29400,0
|
||
|
|
20241030,150400,20383150,29400,29400,29400,29400,6
|
||
|
|
20241030,150300,20206750,29450,29450,29450,29450,0
|
||
|
|
20241030,150200,20206750,29450,29450,29450,29450,0
|
||
|
|
20241030,150100,20206750,29450,29450,29450,29450,0
|
||
|
|
20241030,150000,20206750,29450,29400,29450,29400,7
|
||
|
|
20241030,145900,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145800,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145700,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145600,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145500,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145400,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145300,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145200,20000650,29400,29400,29400,29400,0
|
||
|
|
20241030,145100,20000650,29400,29400,29400,29400,6
|
||
|
|
20241030,145000,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144900,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144800,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144700,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144600,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144500,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144400,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144300,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144200,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144100,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,144000,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,143900,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,143800,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,143700,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,143600,19824250,29450,29450,29450,29450,0
|
||
|
|
20241030,143500,19824250,29450,29450,29450,29450,5
|
||
|
|
20241030,143400,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,143300,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,143200,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,143100,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,143000,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142900,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142800,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142700,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142600,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142500,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142400,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142300,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142200,19677000,29400,29400,29400,29400,0
|
||
|
|
20241030,142100,19677000,29400,29400,29400,29400,7
|
||
|
|
20241030,142000,19471200,29450,29450,29450,29450,0
|
||
|
|
20241030,141900,19471200,29450,29450,29450,29450,0
|
||
|
|
20241030,141800,19471200,29450,29450,29450,29450,0
|
||
|
|
20241030,141700,19471200,29450,29450,29450,29450,1
|
||
|
|
20241030,141600,19441750,29450,29450,29450,29450,0
|
||
|
|
20241030,141500,19441750,29450,29450,29450,29450,0
|
||
|
|
20241030,141400,19441750,29450,29450,29450,29450,0
|
||
|
|
20241030,141300,19441750,29450,29450,29450,29450,0
|
||
|
|
20241030,141200,19441750,29450,29450,29450,29450,0
|
||
|
|
20241030,141100,19441750,29450,29450,29450,29450,0
|
||
|
|
20241030,141000,19441750,29450,29450,29450,29450,0
|
||
|
|
20241030,140900,19441750,29450,29450,29450,29450,22
|
||
|
|
20241030,140800,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140700,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140600,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140500,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140400,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140300,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140200,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140100,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,140000,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135900,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135800,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135700,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135600,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135500,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135400,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135300,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135200,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135100,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,135000,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134900,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134800,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134700,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134600,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134500,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134400,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134300,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134200,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134100,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,134000,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133900,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133800,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133700,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133600,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133500,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133400,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133300,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133200,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133100,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,133000,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132900,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132800,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132700,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132600,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132500,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132400,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132300,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132200,18793850,29400,29400,29400,29400,0
|
||
|
|
20241030,132100,18793850,29400,29400,29400,29400,1
|
||
|
|
20241030,132000,18764450,29500,29500,29500,29500,0
|
||
|
|
20241030,131900,18764450,29500,29500,29500,29500,0
|
||
|
|
20241030,131800,18764450,29500,29500,29500,29500,0
|
||
|
|
20241030,131700,18764450,29500,29500,29500,29500,4
|
||
|
|
20241030,131600,18646450,29400,29400,29400,29400,0
|
||
|
|
20241030,131500,18646450,29400,29400,29400,29400,0
|
||
|
|
20241030,131400,18646450,29400,29400,29400,29400,0
|
||
|
|
20241030,131300,18646450,29400,29400,29400,29400,85
|
||
|
|
20241030,131200,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,131100,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,131000,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130900,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130800,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130700,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130600,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130500,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130400,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130300,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130200,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130100,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,130000,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125900,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125800,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125700,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125600,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125500,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125400,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125300,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125200,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125100,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,125000,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124900,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124800,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124700,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124600,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124500,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124400,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124300,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124200,16147450,29400,29400,29400,29400,0
|
||
|
|
20241030,124100,16147450,29400,29400,29400,29400,13
|
||
|
|
20241030,124000,15765250,29450,29450,29450,29450,1
|
||
|
|
20241030,123900,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123800,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123700,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123600,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123500,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123400,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123300,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123200,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123100,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,123000,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,122900,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,122800,15735800,29500,29500,29500,29500,0
|
||
|
|
20241030,122700,15735800,29500,29500,29500,29500,2
|
||
|
|
20241030,122600,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,122500,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,122400,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,122300,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,122200,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,122100,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,122000,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121900,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121800,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121700,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121600,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121500,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121400,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121300,15676800,29450,29450,29450,29450,0
|
||
|
|
20241030,121200,15676800,29450,29450,29450,29450,34
|
||
|
|
20241030,121100,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,121000,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120900,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120800,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120700,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120600,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120500,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120400,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120300,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120200,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120100,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,120000,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,115900,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,115800,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,115700,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,115600,14675500,29450,29450,29450,29450,0
|
||
|
|
20241030,115500,14675500,29450,29450,29450,29450,1
|
||
|
|
20241030,115400,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,115300,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,115200,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,115100,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,115000,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114900,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114800,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114700,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114600,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114500,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114400,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114300,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114200,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114100,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,114000,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,113900,14646050,29450,29450,29450,29450,0
|
||
|
|
20241030,113800,14646050,29450,29450,29450,29450,13
|
||
|
|
20241030,113700,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,113600,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,113500,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,113400,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,113300,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,113200,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,113100,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,113000,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112900,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112800,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112700,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112600,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112500,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112400,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112300,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112200,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112100,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,112000,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,111900,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,111800,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,111700,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,111600,14263200,29450,29450,29450,29450,0
|
||
|
|
20241030,111500,14263200,29450,29450,29450,29450,38
|
||
|
|
20241030,111400,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,111300,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,111200,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,111100,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,111000,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110900,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110800,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110700,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110600,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110500,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110400,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110300,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110200,13144100,29500,29500,29500,29500,0
|
||
|
|
20241030,110100,13144100,29500,29500,29500,29500,105
|
||
|
|
20241030,110000,10046600,29500,29500,29500,29500,1
|
||
|
|
20241030,105900,10017100,29500,29500,29500,29500,0
|
||
|
|
20241030,105800,10017100,29500,29500,29500,29500,5
|
||
|
|
20241030,105700,9869600,29500,29500,29500,29500,3
|
||
|
|
20241030,105600,9781100,29450,29450,29450,29450,0
|
||
|
|
20241030,105500,9781100,29450,29450,29450,29450,0
|
||
|
|
20241030,105400,9781100,29450,29450,29450,29450,0
|
||
|
|
20241030,105300,9781100,29450,29450,29450,29450,0
|
||
|
|
20241030,105200,9781100,29450,29450,29450,29450,38
|
||
|
|
20241030,105100,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,105000,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104900,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104800,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104700,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104600,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104500,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104400,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104300,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104200,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104100,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,104000,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,103900,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,103800,8662000,29500,29500,29500,29500,0
|
||
|
|
20241030,103700,8662000,29500,29500,29500,29500,101
|
||
|
|
20241030,103600,5682500,29500,29500,29500,29500,0
|
||
|
|
20241030,103500,5682500,29500,29500,29500,29500,0
|
||
|
|
20241030,103400,5682500,29500,29500,29500,29500,2
|
||
|
|
20241030,103300,5623500,29450,29450,29450,29450,0
|
||
|
|
20241030,103200,5623500,29450,29450,29450,29450,0
|
||
|
|
20241030,103100,5623500,29450,29450,29450,29450,0
|
||
|
|
20241030,103000,5623500,29450,29450,29450,29450,0
|
||
|
|
20241030,102900,5623500,29450,29450,29450,29450,0
|
||
|
|
20241030,102800,5623500,29450,29450,29450,29450,0
|
||
|
|
20241030,102700,5623500,29450,29450,29450,29450,39
|
||
|
|
20241030,102600,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,102500,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,102400,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,102300,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,102200,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,102100,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,102000,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,101900,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,101800,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,101700,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,101600,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,101500,4474950,29450,29450,29450,29450,0
|
||
|
|
20241030,101400,4474950,29450,29450,29450,29450,1
|
||
|
|
20241030,101300,4445500,29450,29450,29450,29450,10
|
||
|
|
20241030,101200,4151000,29450,29450,29450,29450,0
|
||
|
|
20241030,101100,4151000,29450,29450,29450,29450,0
|
||
|
|
20241030,101000,4151000,29450,29450,29450,29450,0
|
||
|
|
20241030,100900,4151000,29450,29450,29450,29450,0
|
||
|
|
20241030,100800,4151000,29450,29450,29450,29450,0
|
||
|
|
20241030,100700,4151000,29450,29450,29450,29450,0
|
||
|
|
20241030,100600,4151000,29450,29450,29450,29450,24
|
||
|
|
20241030,100500,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,100400,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,100300,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,100200,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,100100,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,100000,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,095900,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,095800,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,095700,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,095600,3444200,29450,29450,29450,29450,0
|
||
|
|
20241030,095500,3444200,29450,29450,29450,29450,10
|
||
|
|
20241030,095400,3149700,29500,29500,29500,29500,10
|
||
|
|
20241030,095300,2854700,29500,29500,29500,29500,0
|
||
|
|
20241030,095200,2854700,29500,29500,29500,29500,0
|
||
|
|
20241030,095100,2854700,29500,29500,29500,29500,0
|
||
|
|
20241030,095000,2854700,29500,29500,29500,29500,1
|
||
|
|
20241030,094900,2825200,29400,29400,29400,29400,1
|
||
|
|
20241030,094800,2795800,29500,29500,29500,29500,1
|
||
|
|
20241030,094700,2766300,29450,29450,29450,29450,32
|
||
|
|
20241030,094600,1823900,29450,29450,29450,29450,19
|
||
|
|
20241030,094500,1264350,29400,29400,29400,29400,3
|
||
|
|
20241030,094400,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,094300,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,094200,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,094100,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,094000,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093900,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093800,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093700,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093600,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093500,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093400,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093300,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093200,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093100,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,093000,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,092900,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,092800,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,092700,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,092600,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,092500,1176150,29400,29400,29400,29400,0
|
||
|
|
20241030,092400,1176150,29400,29400,29400,29400,2
|
||
|
|
20241030,092300,1117350,29400,29400,29400,29400,0
|
||
|
|
20241030,092200,1117350,29400,29400,29400,29400,0
|
||
|
|
20241030,092100,1117350,29400,29400,29400,29400,1
|
||
|
|
20241030,092000,1087950,29400,29400,29400,29400,0
|
||
|
|
20241030,091900,1087950,29400,29400,29400,29400,0
|
||
|
|
20241030,091800,1087950,29400,29400,29400,29400,28
|
||
|
|
20241030,091700,264750,29400,29400,29400,29400,0
|
||
|
|
20241030,091600,264750,29400,29400,29400,29400,0
|
||
|
|
20241030,091500,264750,29400,29400,29400,29400,0
|
||
|
|
20241030,091400,264750,29400,29400,29400,29400,0
|
||
|
|
20241030,091300,264750,29400,29400,29400,29400,0
|
||
|
|
20241030,091200,264750,29400,29400,29400,29400,0
|
||
|
|
20241030,091100,264750,29400,29400,29400,29400,0
|
||
|
|
20241030,091000,264750,29400,29400,29400,29400,3
|
||
|
|
20241030,090900,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090800,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090700,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090600,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090500,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090400,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090300,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090200,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090100,176550,29350,29350,29350,29350,0
|
||
|
|
20241030,090000,176550,29350,29500,29500,29350,6
|