622 lines
28 KiB
CSV
622 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241113,191900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,191800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,191000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,190000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,185000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,184800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,184000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,183000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,182000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,181800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,181000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,180000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,175000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,174800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,174000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,173000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,172000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,171800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,171000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,170000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,165000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,164800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,164000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,163000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,162000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,161800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,161000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,160000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,155000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154900,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,154800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,154000,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153900,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153800,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153700,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153600,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153500,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153400,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153300,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153200,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153100,14616951,1510,1510,1510,1510,0
|
||
|
|
20241113,153000,14616951,1510,1510,1510,1510,518
|
||
|
|
20241113,152900,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152800,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152700,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152600,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152500,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152400,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152300,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152200,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152100,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,152000,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,151900,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,151800,13834771,1522,1522,1522,1522,0
|
||
|
|
20241113,151700,13834771,1522,1522,1522,1522,1
|
||
|
|
20241113,151600,13833249,1508,1508,1508,1508,500
|
||
|
|
20241113,151500,13079249,1522,1522,1522,1522,0
|
||
|
|
20241113,151400,13079249,1522,1522,1522,1522,0
|
||
|
|
20241113,151300,13079249,1522,1520,1522,1520,2
|
||
|
|
20241113,151200,13076207,1508,1508,1508,1508,0
|
||
|
|
20241113,151100,13076207,1508,1508,1508,1508,0
|
||
|
|
20241113,151000,13076207,1508,1517,1517,1508,100
|
||
|
|
20241113,150900,12925386,1521,1521,1521,1521,0
|
||
|
|
20241113,150800,12925386,1521,1521,1521,1521,0
|
||
|
|
20241113,150700,12925386,1521,1521,1521,1521,0
|
||
|
|
20241113,150600,12925386,1521,1521,1521,1521,0
|
||
|
|
20241113,150500,12925386,1521,1521,1521,1521,0
|
||
|
|
20241113,150400,12925386,1521,1521,1521,1521,0
|
||
|
|
20241113,150300,12925386,1521,1521,1521,1521,0
|
||
|
|
20241113,150200,12925386,1521,1521,1521,1521,1
|
||
|
|
20241113,150100,12923865,1521,1521,1521,1521,0
|
||
|
|
20241113,150000,12923865,1521,1521,1521,1521,0
|
||
|
|
20241113,145900,12923865,1521,1522,1522,1521,34
|
||
|
|
20241113,145800,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145700,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145600,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145500,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145400,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145300,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145200,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145100,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,145000,12872118,1522,1522,1522,1522,0
|
||
|
|
20241113,144900,12872118,1522,1508,1522,1508,158
|
||
|
|
20241113,144800,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144700,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144600,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144500,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144400,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144300,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144200,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144100,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,144000,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,143900,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,143800,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,143700,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,143600,12633840,1508,1508,1508,1508,0
|
||
|
|
20241113,143500,12633840,1508,1508,1508,1508,900
|
||
|
|
20241113,143400,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,143300,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,143200,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,143100,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,143000,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142900,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142800,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142700,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142600,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142500,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142400,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142300,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142200,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142100,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,142000,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,141900,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,141800,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,141700,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,141600,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,141500,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,141400,11276640,1522,1522,1522,1522,0
|
||
|
|
20241113,141300,11276640,1522,1522,1522,1522,1
|
||
|
|
20241113,141200,11275118,1508,1509,1509,1508,200
|
||
|
|
20241113,141100,10973466,1523,1523,1523,1523,0
|
||
|
|
20241113,141000,10973466,1523,1523,1523,1523,0
|
||
|
|
20241113,140900,10973466,1523,1523,1523,1523,0
|
||
|
|
20241113,140800,10973466,1523,1523,1523,1523,0
|
||
|
|
20241113,140700,10973466,1523,1513,1523,1508,421
|
||
|
|
20241113,140600,10337999,1513,1513,1513,1513,0
|
||
|
|
20241113,140500,10337999,1513,1513,1513,1513,0
|
||
|
|
20241113,140400,10337999,1513,1513,1513,1513,0
|
||
|
|
20241113,140300,10337999,1513,1513,1513,1513,0
|
||
|
|
20241113,140200,10337999,1513,1513,1513,1513,0
|
||
|
|
20241113,140100,10337999,1513,1513,1513,1513,0
|
||
|
|
20241113,140000,10337999,1513,1513,1513,1513,0
|
||
|
|
20241113,135900,10337999,1513,1513,1513,1513,48
|
||
|
|
20241113,135800,10265375,1513,1513,1513,1513,0
|
||
|
|
20241113,135700,10265375,1513,1513,1513,1513,1
|
||
|
|
20241113,135600,10263862,1513,1513,1513,1513,9
|
||
|
|
20241113,135500,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,135400,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,135300,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,135200,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,135100,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,135000,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134900,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134800,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134700,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134600,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134500,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134400,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134300,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134200,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134100,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,134000,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133900,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133800,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133700,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133600,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133500,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133400,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133300,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133200,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133100,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,133000,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132900,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132800,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132700,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132600,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132500,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132400,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132300,10250245,1513,1513,1513,1513,0
|
||
|
|
20241113,132200,10250245,1513,1513,1513,1513,8
|
||
|
|
20241113,132100,10238141,1512,1512,1512,1512,0
|
||
|
|
20241113,132000,10238141,1512,1512,1512,1512,0
|
||
|
|
20241113,131900,10238141,1512,1512,1512,1512,10
|
||
|
|
20241113,131800,10223021,1513,1513,1513,1513,1
|
||
|
|
20241113,131700,10221508,1513,1513,1513,1513,246
|
||
|
|
20241113,131600,9849310,1520,1520,1520,1520,0
|
||
|
|
20241113,131500,9849310,1520,1520,1520,1520,0
|
||
|
|
20241113,131400,9849310,1520,1519,1520,1519,186
|
||
|
|
20241113,131300,9566591,1516,1516,1516,1516,2200
|
||
|
|
20241113,131200,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,131100,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,131000,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130900,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130800,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130700,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130600,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130500,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130400,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130300,6231391,1516,1516,1516,1516,0
|
||
|
|
20241113,130200,6231391,1516,1516,1516,1516,27
|
||
|
|
20241113,130100,6190459,1516,1516,1516,1516,0
|
||
|
|
20241113,130000,6190459,1516,1516,1516,1516,0
|
||
|
|
20241113,125900,6190459,1516,1516,1516,1516,1
|
||
|
|
20241113,125800,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125700,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125600,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125500,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125400,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125300,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125200,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125100,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,125000,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124900,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124800,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124700,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124600,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124500,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124400,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124300,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124200,6188943,1520,1520,1520,1520,0
|
||
|
|
20241113,124100,6188943,1520,1520,1520,1520,1339
|
||
|
|
20241113,124000,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123900,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123800,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123700,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123600,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123500,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123400,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123300,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123200,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123100,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,123000,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122900,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122800,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122700,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122600,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122500,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122400,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122300,4153663,1528,1528,1528,1528,0
|
||
|
|
20241113,122200,4153663,1528,1527,1528,1527,2
|
||
|
|
20241113,122100,4150608,1527,1520,1527,1520,302
|
||
|
|
20241113,122000,3691555,1520,1522,1522,1520,578
|
||
|
|
20241113,121900,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121800,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121700,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121600,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121500,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121400,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121300,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121200,2812915,1526,1526,1526,1526,0
|
||
|
|
20241113,121100,2812915,1526,1526,1526,1526,1
|
||
|
|
20241113,121000,2811389,1522,1522,1522,1522,0
|
||
|
|
20241113,120900,2811389,1522,1522,1522,1522,65
|
||
|
|
20241113,120800,2712459,1525,1525,1525,1525,0
|
||
|
|
20241113,120700,2712459,1525,1522,1525,1522,266
|
||
|
|
20241113,120600,2307604,1522,1522,1522,1522,0
|
||
|
|
20241113,120500,2307604,1522,1522,1522,1522,132
|
||
|
|
20241113,120400,2106700,1524,1524,1524,1524,0
|
||
|
|
20241113,120300,2106700,1524,1524,1524,1524,0
|
||
|
|
20241113,120200,2106700,1524,1524,1524,1524,0
|
||
|
|
20241113,120100,2106700,1524,1524,1524,1524,1
|
||
|
|
20241113,120000,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115900,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115800,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115700,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115600,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115500,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115400,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115300,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115200,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115100,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,115000,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114900,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114800,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114700,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114600,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114500,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114400,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114300,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114200,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114100,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,114000,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113900,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113800,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113700,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113600,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113500,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113400,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113300,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113200,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113100,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,113000,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112900,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112800,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112700,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112600,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112500,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112400,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112300,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112200,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112100,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,112000,2105176,1525,1525,1525,1525,0
|
||
|
|
20241113,111900,2105176,1525,1525,1525,1525,1
|
||
|
|
20241113,111800,2103651,1524,1524,1524,1524,0
|
||
|
|
20241113,111700,2103651,1524,1524,1524,1524,0
|
||
|
|
20241113,111600,2103651,1524,1524,1524,1524,0
|
||
|
|
20241113,111500,2103651,1524,1524,1524,1524,0
|
||
|
|
20241113,111400,2103651,1524,1524,1524,1524,1
|
||
|
|
20241113,111300,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,111200,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,111100,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,111000,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110900,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110800,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110700,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110600,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110500,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110400,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110300,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110200,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110100,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,110000,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105900,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105800,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105700,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105600,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105500,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105400,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105300,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105200,2102127,1524,1524,1524,1524,0
|
||
|
|
20241113,105100,2102127,1524,1524,1524,1524,1
|
||
|
|
20241113,105000,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104900,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104800,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104700,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104600,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104500,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104400,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104300,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104200,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104100,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,104000,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103900,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103800,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103700,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103600,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103500,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103400,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103300,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103200,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103100,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,103000,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,102900,2100603,1522,1522,1522,1522,0
|
||
|
|
20241113,102800,2100603,1522,1523,1528,1522,7
|
||
|
|
20241113,102700,2089928,1522,1522,1522,1522,0
|
||
|
|
20241113,102600,2089928,1522,1522,1522,1522,1
|
||
|
|
20241113,102500,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,102400,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,102300,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,102200,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,102100,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,102000,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,101900,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,101800,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,101700,2088406,1528,1528,1528,1528,0
|
||
|
|
20241113,101600,2088406,1528,1522,1528,1522,172
|
||
|
|
20241113,101500,1826616,1522,1522,1522,1522,0
|
||
|
|
20241113,101400,1826616,1522,1523,1523,1522,400
|
||
|
|
20241113,101300,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,101200,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,101100,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,101000,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100900,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100800,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100700,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100600,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100500,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100400,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100300,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100200,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100100,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,100000,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095900,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095800,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095700,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095600,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095500,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095400,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095300,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095200,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095100,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,095000,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094900,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094800,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094700,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094600,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094500,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094400,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094300,1217786,1528,1528,1528,1528,0
|
||
|
|
20241113,094200,1217786,1528,1528,1528,1528,1
|
||
|
|
20241113,094100,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,094000,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093900,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093800,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093700,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093600,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093500,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093400,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093300,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093200,1216258,1528,1528,1528,1528,0
|
||
|
|
20241113,093100,1216258,1528,1527,1528,1527,2
|
||
|
|
20241113,093000,1213203,1520,1527,1527,1520,595
|
||
|
|
20241113,092900,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092800,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092700,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092600,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092500,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092400,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092300,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092200,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092100,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,092000,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,091900,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,091800,308664,1528,1528,1528,1528,0
|
||
|
|
20241113,091700,308664,1528,1528,1528,1528,1
|
||
|
|
20241113,091600,307136,1528,1528,1528,1528,100
|
||
|
|
20241113,091500,154336,1528,1528,1528,1528,1
|
||
|
|
20241113,091400,152808,1528,1528,1528,1528,0
|
||
|
|
20241113,091300,152808,1528,1528,1528,1528,0
|
||
|
|
20241113,091200,152808,1528,1528,1528,1528,15
|
||
|
|
20241113,091100,129888,1532,1532,1532,1532,1
|
||
|
|
20241113,091000,128356,1532,1532,1532,1532,0
|
||
|
|
20241113,090900,128356,1532,1532,1532,1532,0
|
||
|
|
20241113,090800,128356,1532,1532,1532,1532,0
|
||
|
|
20241113,090700,128356,1532,1532,1532,1532,0
|
||
|
|
20241113,090600,128356,1532,1532,1532,1532,1
|
||
|
|
20241113,090500,126824,1528,1528,1528,1528,0
|
||
|
|
20241113,090400,126824,1528,1528,1528,1528,0
|
||
|
|
20241113,090300,126824,1528,1528,1528,1528,0
|
||
|
|
20241113,090200,126824,1528,1528,1528,1528,0
|
||
|
|
20241113,090100,126824,1528,1528,1528,1528,0
|
||
|
|
20241113,090000,126824,1528,1528,1528,1528,83
|