KissMeData/037760/min/candle-20241227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,192200,6130193,1425,1425,1425,1425,1010
20241227,192100,6130193,1425,1425,1425,1425,0
20241227,192000,6130193,1425,1425,1425,1425,0
20241227,191900,6130193,1425,1425,1425,1425,0
20241227,191800,6130193,1425,1425,1425,1425,0
20241227,191700,6130193,1425,1425,1425,1425,0
20241227,191600,6130193,1425,1425,1425,1425,0
20241227,191500,6130193,1425,1425,1425,1425,0
20241227,191400,6130193,1425,1425,1425,1425,0
20241227,191300,6130193,1425,1425,1425,1425,0
20241227,191200,6130193,1425,1425,1425,1425,0
20241227,191100,6130193,1425,1425,1425,1425,0
20241227,191000,6130193,1425,1425,1425,1425,0
20241227,190900,6130193,1425,1425,1425,1425,0
20241227,190800,6130193,1425,1425,1425,1425,0
20241227,190700,6130193,1425,1425,1425,1425,0
20241227,190600,6130193,1425,1425,1425,1425,0
20241227,190500,6130193,1425,1425,1425,1425,0
20241227,190400,6130193,1425,1425,1425,1425,0
20241227,190300,6130193,1425,1425,1425,1425,0
20241227,190200,6130193,1425,1425,1425,1425,0
20241227,190100,6130193,1425,1425,1425,1425,0
20241227,190000,6130193,1425,1425,1425,1425,0
20241227,185900,6130193,1425,1425,1425,1425,0
20241227,185800,6130193,1425,1425,1425,1425,0
20241227,185700,6130193,1425,1425,1425,1425,0
20241227,185600,6130193,1425,1425,1425,1425,0
20241227,185500,6130193,1425,1425,1425,1425,0
20241227,185400,6130193,1425,1425,1425,1425,0
20241227,185300,6130193,1425,1425,1425,1425,0
20241227,185200,6130193,1425,1425,1425,1425,1010
20241227,185100,6130193,1425,1425,1425,1425,0
20241227,185000,6130193,1425,1425,1425,1425,0
20241227,184900,6130193,1425,1425,1425,1425,0
20241227,184800,6130193,1425,1425,1425,1425,0
20241227,184700,6130193,1425,1425,1425,1425,0
20241227,184600,6130193,1425,1425,1425,1425,0
20241227,184500,6130193,1425,1425,1425,1425,0
20241227,184400,6130193,1425,1425,1425,1425,0
20241227,184300,6130193,1425,1425,1425,1425,0
20241227,184200,6130193,1425,1425,1425,1425,0
20241227,184100,6130193,1425,1425,1425,1425,0
20241227,184000,6130193,1425,1425,1425,1425,0
20241227,183900,6130193,1425,1425,1425,1425,0
20241227,183800,6130193,1425,1425,1425,1425,0
20241227,183700,6130193,1425,1425,1425,1425,0
20241227,183600,6130193,1425,1425,1425,1425,0
20241227,183500,6130193,1425,1425,1425,1425,0
20241227,183400,6130193,1425,1425,1425,1425,0
20241227,183300,6130193,1425,1425,1425,1425,0
20241227,183200,6130193,1425,1425,1425,1425,0
20241227,183100,6130193,1425,1425,1425,1425,0
20241227,183000,6130193,1425,1425,1425,1425,0
20241227,182900,6130193,1425,1425,1425,1425,0
20241227,182800,6130193,1425,1425,1425,1425,0
20241227,182700,6130193,1425,1425,1425,1425,0
20241227,182600,6130193,1425,1425,1425,1425,0
20241227,182500,6130193,1425,1425,1425,1425,0
20241227,182400,6130193,1425,1425,1425,1425,0
20241227,182300,6130193,1425,1425,1425,1425,0
20241227,182200,6130193,1425,1425,1425,1425,1010
20241227,182100,6130193,1425,1425,1425,1425,0
20241227,182000,6130193,1425,1425,1425,1425,0
20241227,181900,6130193,1425,1425,1425,1425,0
20241227,181800,6130193,1425,1425,1425,1425,0
20241227,181700,6130193,1425,1425,1425,1425,0
20241227,181600,6130193,1425,1425,1425,1425,0
20241227,181500,6130193,1425,1425,1425,1425,0
20241227,181400,6130193,1425,1425,1425,1425,0
20241227,181300,6130193,1425,1425,1425,1425,0
20241227,181200,6130193,1425,1425,1425,1425,0
20241227,181100,6130193,1425,1425,1425,1425,0
20241227,181000,6130193,1425,1425,1425,1425,0
20241227,180900,6130193,1425,1425,1425,1425,0
20241227,180800,6130193,1425,1425,1425,1425,0
20241227,180700,6130193,1425,1425,1425,1425,0
20241227,180600,6130193,1425,1425,1425,1425,0
20241227,180500,6130193,1425,1425,1425,1425,0
20241227,180400,6130193,1425,1425,1425,1425,0
20241227,180300,6130193,1425,1425,1425,1425,0
20241227,180200,6130193,1425,1425,1425,1425,0
20241227,180100,6130193,1425,1425,1425,1425,0
20241227,180000,6130193,1425,1425,1425,1425,0
20241227,175900,6130193,1425,1425,1425,1425,0
20241227,175800,6130193,1425,1425,1425,1425,0
20241227,175700,6130193,1425,1425,1425,1425,0
20241227,175600,6130193,1425,1425,1425,1425,0
20241227,175500,6130193,1425,1425,1425,1425,0
20241227,175400,6130193,1425,1425,1425,1425,0
20241227,175300,6130193,1425,1425,1425,1425,0
20241227,175200,6130193,1425,1425,1425,1425,1010
20241227,175100,6130193,1425,1425,1425,1425,0
20241227,175000,6130193,1425,1425,1425,1425,0
20241227,174900,6130193,1425,1425,1425,1425,0
20241227,174800,6130193,1425,1425,1425,1425,0
20241227,174700,6130193,1425,1425,1425,1425,0
20241227,174600,6130193,1425,1425,1425,1425,0
20241227,174500,6130193,1425,1425,1425,1425,0
20241227,174400,6130193,1425,1425,1425,1425,0
20241227,174300,6130193,1425,1425,1425,1425,0
20241227,174200,6130193,1425,1425,1425,1425,0
20241227,174100,6130193,1425,1425,1425,1425,0
20241227,174000,6130193,1425,1425,1425,1425,0
20241227,173900,6130193,1425,1425,1425,1425,0
20241227,173800,6130193,1425,1425,1425,1425,0
20241227,173700,6130193,1425,1425,1425,1425,0
20241227,173600,6130193,1425,1425,1425,1425,0
20241227,173500,6130193,1425,1425,1425,1425,0
20241227,173400,6130193,1425,1425,1425,1425,0
20241227,173300,6130193,1425,1425,1425,1425,0
20241227,173200,6130193,1425,1425,1425,1425,0
20241227,173100,6130193,1425,1425,1425,1425,0
20241227,173000,6130193,1425,1425,1425,1425,0
20241227,172900,6130193,1425,1425,1425,1425,0
20241227,172800,6130193,1425,1425,1425,1425,0
20241227,172700,6130193,1425,1425,1425,1425,0
20241227,172600,6130193,1425,1425,1425,1425,0
20241227,172500,6130193,1425,1425,1425,1425,0
20241227,172400,6130193,1425,1425,1425,1425,0
20241227,172300,6130193,1425,1425,1425,1425,0
20241227,172200,6130193,1425,1425,1425,1425,1010
20241227,172100,6130193,1425,1425,1425,1425,0
20241227,172000,6130193,1425,1425,1425,1425,0
20241227,171900,6130193,1425,1425,1425,1425,0
20241227,171800,6130193,1425,1425,1425,1425,0
20241227,171700,6130193,1425,1425,1425,1425,0
20241227,171600,6130193,1425,1425,1425,1425,0
20241227,171500,6130193,1425,1425,1425,1425,0
20241227,171400,6130193,1425,1425,1425,1425,0
20241227,171300,6130193,1425,1425,1425,1425,0
20241227,171200,6130193,1425,1425,1425,1425,0
20241227,171100,6130193,1425,1425,1425,1425,0
20241227,171000,6130193,1425,1425,1425,1425,0
20241227,170900,6130193,1425,1425,1425,1425,0
20241227,170800,6130193,1425,1425,1425,1425,0
20241227,170700,6130193,1425,1425,1425,1425,0
20241227,170600,6130193,1425,1425,1425,1425,0
20241227,170500,6130193,1425,1425,1425,1425,0
20241227,170400,6130193,1425,1425,1425,1425,0
20241227,170300,6130193,1425,1425,1425,1425,0
20241227,170200,6130193,1425,1425,1425,1425,0
20241227,170100,6130193,1425,1425,1425,1425,0
20241227,170000,6130193,1425,1425,1425,1425,0
20241227,165900,6130193,1425,1425,1425,1425,0
20241227,165800,6130193,1425,1425,1425,1425,0
20241227,165700,6130193,1425,1425,1425,1425,0
20241227,165600,6130193,1425,1425,1425,1425,0
20241227,165500,6130193,1425,1425,1425,1425,0
20241227,165400,6130193,1425,1425,1425,1425,0
20241227,165300,6130193,1425,1425,1425,1425,0
20241227,165200,6130193,1425,1425,1425,1425,1010
20241227,165100,6130193,1425,1425,1425,1425,0
20241227,165000,6130193,1425,1425,1425,1425,0
20241227,164900,6130193,1425,1425,1425,1425,0
20241227,164800,6130193,1425,1425,1425,1425,0
20241227,164700,6130193,1425,1425,1425,1425,0
20241227,164600,6130193,1425,1425,1425,1425,0
20241227,164500,6130193,1425,1425,1425,1425,0
20241227,164400,6130193,1425,1425,1425,1425,0
20241227,164300,6130193,1425,1425,1425,1425,0
20241227,164200,6130193,1425,1425,1425,1425,0
20241227,164100,6130193,1425,1425,1425,1425,0
20241227,164000,6130193,1425,1425,1425,1425,0
20241227,163900,6130193,1425,1425,1425,1425,0
20241227,163800,6130193,1425,1425,1425,1425,0
20241227,163700,6130193,1425,1425,1425,1425,0
20241227,163600,6130193,1425,1425,1425,1425,0
20241227,163500,6130193,1425,1425,1425,1425,0
20241227,163400,6130193,1425,1425,1425,1425,0
20241227,163300,6130193,1425,1425,1425,1425,0
20241227,163200,6130193,1425,1425,1425,1425,0
20241227,163100,6130193,1425,1425,1425,1425,0
20241227,163000,6130193,1425,1425,1425,1425,0
20241227,162900,6130193,1425,1425,1425,1425,0
20241227,162800,6130193,1425,1425,1425,1425,0
20241227,162700,6130193,1425,1425,1425,1425,0
20241227,162600,6130193,1425,1425,1425,1425,0
20241227,162500,6130193,1425,1425,1425,1425,0
20241227,162400,6130193,1425,1425,1425,1425,0
20241227,162300,6130193,1425,1425,1425,1425,0
20241227,162200,6130193,1425,1425,1425,1425,1010
20241227,162100,6130193,1425,1425,1425,1425,0
20241227,162000,6130193,1425,1425,1425,1425,0
20241227,161900,6130193,1425,1425,1425,1425,0
20241227,161800,6130193,1425,1425,1425,1425,0
20241227,161700,6130193,1425,1425,1425,1425,0
20241227,161600,6130193,1425,1425,1425,1425,0
20241227,161500,6130193,1425,1425,1425,1425,0
20241227,161400,6130193,1425,1425,1425,1425,0
20241227,161300,6130193,1425,1425,1425,1425,0
20241227,161200,6130193,1425,1425,1425,1425,0
20241227,161100,6130193,1425,1425,1425,1425,0
20241227,161000,6130193,1425,1425,1425,1425,0
20241227,160900,6130193,1425,1425,1425,1425,0
20241227,160800,6130193,1425,1425,1425,1425,0
20241227,160700,6130193,1425,1425,1425,1425,0
20241227,160600,6130193,1425,1425,1425,1425,0
20241227,160500,6130193,1425,1425,1425,1425,0
20241227,160400,6130193,1425,1425,1425,1425,0
20241227,160300,6130193,1425,1425,1425,1425,0
20241227,160200,6130193,1425,1425,1425,1425,0
20241227,160100,6130193,1425,1425,1425,1425,0
20241227,160000,6130193,1425,1425,1425,1425,0
20241227,155900,6130193,1425,1425,1425,1425,0
20241227,155800,6130193,1425,1425,1425,1425,0
20241227,155700,6130193,1425,1425,1425,1425,0
20241227,155600,6130193,1425,1425,1425,1425,0
20241227,155500,6130193,1425,1425,1425,1425,0
20241227,155400,6130193,1425,1425,1425,1425,0
20241227,155300,6130193,1425,1425,1425,1425,0
20241227,155200,6130193,1425,1425,1425,1425,1010
20241227,155100,6130193,1425,1425,1425,1425,0
20241227,155000,6130193,1425,1425,1425,1425,0
20241227,154900,6130193,1425,1425,1425,1425,0
20241227,154800,6130193,1425,1425,1425,1425,0
20241227,154700,6130193,1425,1425,1425,1425,0
20241227,154600,6130193,1425,1425,1425,1425,0
20241227,154500,6130193,1425,1425,1425,1425,0
20241227,154400,6130193,1425,1425,1425,1425,0
20241227,154300,6130193,1425,1425,1425,1425,0
20241227,154200,6130193,1425,1425,1425,1425,0
20241227,154100,6130193,1425,1425,1425,1425,0
20241227,154000,6130193,1425,1425,1425,1425,0
20241227,153900,6130193,1425,1425,1425,1425,0
20241227,153800,6130193,1425,1425,1425,1425,0
20241227,153700,6130193,1425,1425,1425,1425,0
20241227,153600,6130193,1425,1425,1425,1425,0
20241227,153500,6130193,1425,1425,1425,1425,0
20241227,153400,6130193,1425,1425,1425,1425,0
20241227,153300,6130193,1425,1425,1425,1425,0
20241227,153200,6130193,1425,1425,1425,1425,0
20241227,153100,6130193,1425,1425,1425,1425,0
20241227,153000,6130193,1425,1425,1425,1425,1010
20241227,152900,4690943,1426,1426,1426,1426,0
20241227,152800,4690943,1426,1426,1426,1426,0
20241227,152700,4690943,1426,1426,1426,1426,0
20241227,152600,4690943,1426,1426,1426,1426,0
20241227,152500,4690943,1426,1426,1426,1426,0
20241227,152400,4690943,1426,1426,1426,1426,0
20241227,152300,4690943,1426,1426,1426,1426,0
20241227,152200,4690943,1426,1426,1426,1426,0
20241227,152100,4690943,1426,1426,1426,1426,0
20241227,152000,4690943,1426,1426,1426,1426,0
20241227,151900,4690943,1426,1426,1426,1426,0
20241227,151800,4690943,1426,1426,1426,1426,0
20241227,151700,4690943,1426,1426,1426,1426,0
20241227,151600,4690943,1426,1426,1426,1426,0
20241227,151500,4690943,1426,1426,1426,1426,0
20241227,151400,4690943,1426,1426,1426,1426,0
20241227,151300,4690943,1426,1426,1426,1426,0
20241227,151200,4690943,1426,1426,1426,1426,0
20241227,151100,4690943,1426,1426,1426,1426,0
20241227,151000,4690943,1426,1426,1426,1426,0
20241227,150900,4690943,1426,1426,1426,1426,0
20241227,150800,4690943,1426,1426,1426,1426,0
20241227,150700,4690943,1426,1426,1426,1426,0
20241227,150600,4690943,1426,1426,1426,1426,0
20241227,150500,4690943,1426,1426,1426,1426,0
20241227,150400,4690943,1426,1426,1426,1426,0
20241227,150300,4690943,1426,1426,1426,1426,0
20241227,150200,4690943,1426,1426,1426,1426,0
20241227,150100,4690943,1426,1426,1426,1426,0
20241227,150000,4690943,1426,1426,1426,1426,0
20241227,145900,4690943,1426,1426,1426,1426,0
20241227,145800,4690943,1426,1426,1426,1426,0
20241227,145700,4690943,1426,1426,1426,1426,0
20241227,145600,4690943,1426,1426,1426,1426,0
20241227,145500,4690943,1426,1426,1426,1426,0
20241227,145400,4690943,1426,1426,1426,1426,0
20241227,145300,4690943,1426,1426,1426,1426,1
20241227,145200,4689517,1425,1425,1425,1425,0
20241227,145100,4689517,1425,1425,1425,1425,0
20241227,145000,4689517,1425,1425,1425,1425,0
20241227,144900,4689517,1425,1425,1425,1425,0
20241227,144800,4689517,1425,1425,1425,1425,0
20241227,144700,4689517,1425,1425,1425,1425,0
20241227,144600,4689517,1425,1425,1425,1425,0
20241227,144500,4689517,1425,1425,1425,1425,0
20241227,144400,4689517,1425,1425,1425,1425,0
20241227,144300,4689517,1425,1425,1425,1425,0
20241227,144200,4689517,1425,1425,1425,1425,0
20241227,144100,4689517,1425,1425,1425,1425,0
20241227,144000,4689517,1425,1425,1425,1425,0
20241227,143900,4689517,1425,1425,1425,1425,0
20241227,143800,4689517,1425,1425,1425,1425,0
20241227,143700,4689517,1425,1425,1425,1425,0
20241227,143600,4689517,1425,1425,1425,1425,0
20241227,143500,4689517,1425,1425,1425,1425,0
20241227,143400,4689517,1425,1425,1425,1425,0
20241227,143300,4689517,1425,1425,1425,1425,0
20241227,143200,4689517,1425,1425,1425,1425,0
20241227,143100,4689517,1425,1425,1425,1425,0
20241227,143000,4689517,1425,1425,1425,1425,0
20241227,142900,4689517,1425,1425,1425,1425,0
20241227,142800,4689517,1425,1425,1425,1425,0
20241227,142700,4689517,1425,1425,1425,1425,0
20241227,142600,4689517,1425,1425,1425,1425,0
20241227,142500,4689517,1425,1425,1425,1425,0
20241227,142400,4689517,1425,1425,1425,1425,0
20241227,142300,4689517,1425,1425,1425,1425,0
20241227,142200,4689517,1425,1425,1425,1425,1
20241227,142100,4688092,1414,1414,1414,1414,1
20241227,142000,4686678,1426,1426,1426,1426,0
20241227,141900,4686678,1426,1426,1426,1426,0
20241227,141800,4686678,1426,1426,1426,1426,0
20241227,141700,4686678,1426,1426,1426,1426,0
20241227,141600,4686678,1426,1426,1426,1426,0
20241227,141500,4686678,1426,1426,1426,1426,0
20241227,141400,4686678,1426,1426,1426,1426,0
20241227,141300,4686678,1426,1426,1426,1426,0
20241227,141200,4686678,1426,1426,1426,1426,0
20241227,141100,4686678,1426,1426,1426,1426,0
20241227,141000,4686678,1426,1426,1426,1426,0
20241227,140900,4686678,1426,1426,1426,1426,0
20241227,140800,4686678,1426,1426,1426,1426,0
20241227,140700,4686678,1426,1418,1426,1418,100
20241227,140600,4544120,1417,1412,1417,1412,972
20241227,140500,3170761,1412,1412,1412,1412,0
20241227,140400,3170761,1412,1412,1412,1412,0
20241227,140300,3170761,1412,1412,1412,1412,0
20241227,140200,3170761,1412,1412,1412,1412,0
20241227,140100,3170761,1412,1412,1412,1412,0
20241227,140000,3170761,1412,1412,1412,1412,0
20241227,135900,3170761,1412,1412,1412,1412,0
20241227,135800,3170761,1412,1412,1412,1412,0
20241227,135700,3170761,1412,1412,1412,1412,0
20241227,135600,3170761,1412,1412,1412,1412,0
20241227,135500,3170761,1412,1412,1412,1412,1
20241227,135400,3169349,1412,1412,1412,1412,0
20241227,135300,3169349,1412,1412,1412,1412,0
20241227,135200,3169349,1412,1412,1412,1412,0
20241227,135100,3169349,1412,1412,1412,1412,1
20241227,135000,3167937,1412,1412,1412,1412,0
20241227,134900,3167937,1412,1412,1412,1412,0
20241227,134800,3167937,1412,1412,1412,1412,0
20241227,134700,3167937,1412,1412,1412,1412,0
20241227,134600,3167937,1412,1412,1412,1412,0
20241227,134500,3167937,1412,1412,1412,1412,0
20241227,134400,3167937,1412,1412,1412,1412,0
20241227,134300,3167937,1412,1412,1412,1412,5
20241227,134200,3160877,1412,1412,1412,1412,0
20241227,134100,3160877,1412,1412,1412,1412,0
20241227,134000,3160877,1412,1412,1412,1412,0
20241227,133900,3160877,1412,1412,1412,1412,0
20241227,133800,3160877,1412,1412,1412,1412,0
20241227,133700,3160877,1412,1412,1412,1412,4
20241227,133600,3155229,1412,1412,1412,1412,0
20241227,133500,3155229,1412,1412,1412,1412,0
20241227,133400,3155229,1412,1412,1412,1412,0
20241227,133300,3155229,1412,1412,1412,1412,0
20241227,133200,3155229,1412,1412,1412,1412,0
20241227,133100,3155229,1412,1412,1412,1412,0
20241227,133000,3155229,1412,1412,1412,1412,20
20241227,132900,3126989,1412,1412,1412,1412,0
20241227,132800,3126989,1412,1412,1412,1412,0
20241227,132700,3126989,1412,1412,1412,1412,1
20241227,132600,3125577,1413,1413,1413,1413,0
20241227,132500,3125577,1413,1413,1413,1413,0
20241227,132400,3125577,1413,1413,1413,1413,0
20241227,132300,3125577,1413,1413,1413,1413,0
20241227,132200,3125577,1413,1413,1413,1413,0
20241227,132100,3125577,1413,1413,1413,1413,0
20241227,132000,3125577,1413,1413,1413,1413,0
20241227,131900,3125577,1413,1413,1413,1413,0
20241227,131800,3125577,1413,1413,1413,1413,0
20241227,131700,3125577,1413,1413,1413,1413,0
20241227,131600,3125577,1413,1413,1413,1413,0
20241227,131500,3125577,1413,1413,1413,1413,0
20241227,131400,3125577,1413,1413,1413,1413,0
20241227,131300,3125577,1413,1413,1413,1413,0
20241227,131200,3125577,1413,1413,1413,1413,0
20241227,131100,3125577,1413,1413,1413,1413,0
20241227,131000,3125577,1413,1413,1413,1413,0
20241227,130900,3125577,1413,1413,1413,1413,0
20241227,130800,3125577,1413,1413,1413,1413,0
20241227,130700,3125577,1413,1413,1413,1413,0
20241227,130600,3125577,1413,1413,1413,1413,0
20241227,130500,3125577,1413,1413,1413,1413,0
20241227,130400,3125577,1413,1413,1413,1413,0
20241227,130300,3125577,1413,1413,1413,1413,0
20241227,130200,3125577,1413,1413,1413,1413,0
20241227,130100,3125577,1413,1413,1413,1413,0
20241227,130000,3125577,1413,1413,1413,1413,0
20241227,125900,3125577,1413,1413,1413,1413,2
20241227,125800,3122751,1413,1413,1413,1413,0
20241227,125700,3122751,1413,1413,1413,1413,0
20241227,125600,3122751,1413,1413,1413,1413,0
20241227,125500,3122751,1413,1413,1413,1413,0
20241227,125400,3122751,1413,1413,1413,1413,0
20241227,125300,3122751,1413,1413,1413,1413,0
20241227,125200,3122751,1413,1413,1413,1413,0
20241227,125100,3122751,1413,1413,1413,1413,0
20241227,125000,3122751,1413,1413,1413,1413,0
20241227,124900,3122751,1413,1413,1413,1413,0
20241227,124800,3122751,1413,1413,1413,1413,1
20241227,124700,3121338,1413,1413,1413,1413,0
20241227,124600,3121338,1413,1413,1413,1413,0
20241227,124500,3121338,1413,1413,1413,1413,0
20241227,124400,3121338,1413,1413,1413,1413,0
20241227,124300,3121338,1413,1413,1413,1413,0
20241227,124200,3121338,1413,1413,1413,1413,0
20241227,124100,3121338,1413,1413,1413,1413,0
20241227,124000,3121338,1413,1413,1413,1413,0
20241227,123900,3121338,1413,1413,1413,1413,0
20241227,123800,3121338,1413,1413,1413,1413,0
20241227,123700,3121338,1413,1413,1413,1413,0
20241227,123600,3121338,1413,1413,1413,1413,0
20241227,123500,3121338,1413,1413,1413,1413,0
20241227,123400,3121338,1413,1413,1413,1413,0
20241227,123300,3121338,1413,1413,1413,1413,0
20241227,123200,3121338,1413,1413,1413,1413,0
20241227,123100,3121338,1413,1413,1413,1413,1
20241227,123000,3119925,1413,1413,1413,1413,0
20241227,122900,3119925,1413,1413,1413,1413,0
20241227,122800,3119925,1413,1413,1413,1413,0
20241227,122700,3119925,1413,1413,1413,1413,0
20241227,122600,3119925,1413,1413,1413,1413,0
20241227,122500,3119925,1413,1413,1413,1413,0
20241227,122400,3119925,1413,1413,1413,1413,0
20241227,122300,3119925,1413,1413,1413,1413,0
20241227,122200,3119925,1413,1413,1413,1413,0
20241227,122100,3119925,1413,1413,1413,1413,3
20241227,122000,3115686,1412,1412,1412,1412,0
20241227,121900,3115686,1412,1412,1412,1412,0
20241227,121800,3115686,1412,1412,1412,1412,0
20241227,121700,3115686,1412,1412,1412,1412,0
20241227,121600,3115686,1412,1412,1412,1412,0
20241227,121500,3115686,1412,1412,1412,1412,0
20241227,121400,3115686,1412,1412,1412,1412,0
20241227,121300,3115686,1412,1412,1412,1412,0
20241227,121200,3115686,1412,1412,1412,1412,0
20241227,121100,3115686,1412,1412,1412,1412,0
20241227,121000,3115686,1412,1412,1412,1412,0
20241227,120900,3115686,1412,1412,1412,1412,0
20241227,120800,3115686,1412,1412,1412,1412,0
20241227,120700,3115686,1412,1412,1412,1412,0
20241227,120600,3115686,1412,1412,1412,1412,0
20241227,120500,3115686,1412,1412,1412,1412,0
20241227,120400,3115686,1412,1412,1412,1412,0
20241227,120300,3115686,1412,1412,1412,1412,0
20241227,120200,3115686,1412,1412,1412,1412,0
20241227,120100,3115686,1412,1412,1412,1412,0
20241227,120000,3115686,1412,1412,1412,1412,0
20241227,115900,3115686,1412,1412,1412,1412,0
20241227,115800,3115686,1412,1412,1413,1412,102
20241227,115700,2971660,1412,1412,1412,1412,2
20241227,115600,2968836,1412,1412,1412,1412,0
20241227,115500,2968836,1412,1412,1412,1412,0
20241227,115400,2968836,1412,1412,1412,1412,0
20241227,115300,2968836,1412,1412,1412,1412,0
20241227,115200,2968836,1412,1412,1412,1412,0
20241227,115100,2968836,1412,1412,1412,1412,0
20241227,115000,2968836,1412,1412,1412,1412,0
20241227,114900,2968836,1412,1412,1412,1412,5
20241227,114800,2961776,1412,1412,1412,1412,5
20241227,114700,2954716,1413,1413,1413,1413,0
20241227,114600,2954716,1413,1413,1413,1413,0
20241227,114500,2954716,1413,1413,1413,1413,0
20241227,114400,2954716,1413,1413,1413,1413,0
20241227,114300,2954716,1413,1413,1413,1413,0
20241227,114200,2954716,1413,1413,1413,1413,0
20241227,114100,2954716,1413,1413,1413,1413,0
20241227,114000,2954716,1413,1413,1413,1413,0
20241227,113900,2954716,1413,1413,1413,1413,0
20241227,113800,2954716,1413,1413,1413,1413,0
20241227,113700,2954716,1413,1413,1413,1413,5
20241227,113600,2947651,1413,1413,1413,1413,1
20241227,113500,2946238,1413,1413,1413,1413,0
20241227,113400,2946238,1413,1413,1413,1413,0
20241227,113300,2946238,1413,1413,1413,1413,0
20241227,113200,2946238,1413,1413,1413,1413,0
20241227,113100,2946238,1413,1413,1413,1413,0
20241227,113000,2946238,1413,1413,1413,1413,0
20241227,112900,2946238,1413,1413,1413,1413,0
20241227,112800,2946238,1413,1413,1413,1413,0
20241227,112700,2946238,1413,1413,1413,1413,0
20241227,112600,2946238,1413,1413,1413,1413,0
20241227,112500,2946238,1413,1410,1413,1409,5
20241227,112400,2939180,1411,1411,1411,1411,1
20241227,112300,2937769,1413,1416,1416,1412,97
20241227,112200,2800680,1425,1425,1425,1425,0
20241227,112100,2800680,1425,1425,1425,1425,0
20241227,112000,2800680,1425,1425,1425,1425,0
20241227,111900,2800680,1425,1425,1425,1425,0
20241227,111800,2800680,1425,1425,1425,1425,0
20241227,111700,2800680,1425,1425,1425,1425,1
20241227,111600,2799255,1427,1427,1427,1427,0
20241227,111500,2799255,1427,1427,1427,1427,0
20241227,111400,2799255,1427,1427,1427,1427,0
20241227,111300,2799255,1427,1427,1427,1427,0
20241227,111200,2799255,1427,1427,1427,1427,0
20241227,111100,2799255,1427,1427,1427,1427,0
20241227,111000,2799255,1427,1427,1427,1427,0
20241227,110900,2799255,1427,1427,1427,1427,0
20241227,110800,2799255,1427,1427,1427,1427,0
20241227,110700,2799255,1427,1427,1427,1427,0
20241227,110600,2799255,1427,1427,1427,1427,0
20241227,110500,2799255,1427,1427,1427,1427,0
20241227,110400,2799255,1427,1427,1427,1427,0
20241227,110300,2799255,1427,1427,1427,1427,0
20241227,110200,2799255,1427,1427,1427,1427,0
20241227,110100,2799255,1427,1427,1427,1427,0
20241227,110000,2799255,1427,1427,1427,1427,0
20241227,105900,2799255,1427,1427,1427,1427,0
20241227,105800,2799255,1427,1427,1427,1427,0
20241227,105700,2799255,1427,1427,1427,1427,0
20241227,105600,2799255,1427,1427,1427,1427,0
20241227,105500,2799255,1427,1427,1427,1427,194
20241227,105400,2522417,1427,1427,1427,1427,0
20241227,105300,2522417,1427,1427,1427,1427,0
20241227,105200,2522417,1427,1427,1427,1427,2
20241227,105100,2519563,1427,1427,1427,1427,3
20241227,105000,2515282,1427,1427,1427,1427,0
20241227,104900,2515282,1427,1427,1427,1427,0
20241227,104800,2515282,1427,1427,1427,1427,0
20241227,104700,2515282,1427,1427,1427,1427,0
20241227,104600,2515282,1427,1427,1427,1427,0
20241227,104500,2515282,1427,1427,1427,1427,0
20241227,104400,2515282,1427,1427,1427,1427,0
20241227,104300,2515282,1427,1427,1427,1427,0
20241227,104200,2515282,1427,1427,1427,1427,0
20241227,104100,2515282,1427,1427,1427,1427,0
20241227,104000,2515282,1427,1427,1427,1427,0
20241227,103900,2515282,1427,1427,1427,1427,0
20241227,103800,2515282,1427,1427,1427,1427,0
20241227,103700,2515282,1427,1427,1427,1427,0
20241227,103600,2515282,1427,1427,1427,1427,0
20241227,103500,2515282,1427,1427,1427,1427,0
20241227,103400,2515282,1427,1427,1427,1427,0
20241227,103300,2515282,1427,1427,1427,1427,0
20241227,103200,2515282,1427,1427,1427,1427,0
20241227,103100,2515282,1427,1427,1427,1427,0
20241227,103000,2515282,1427,1427,1427,1427,0
20241227,102900,2515282,1427,1427,1427,1427,0
20241227,102800,2515282,1427,1427,1427,1427,0
20241227,102700,2515282,1427,1427,1427,1427,0
20241227,102600,2515282,1427,1427,1427,1427,0
20241227,102500,2515282,1427,1427,1427,1427,0
20241227,102400,2515282,1427,1427,1427,1427,0
20241227,102300,2515282,1427,1427,1427,1427,0
20241227,102200,2515282,1427,1427,1427,1427,0
20241227,102100,2515282,1427,1427,1427,1427,0
20241227,102000,2515282,1427,1427,1427,1427,0
20241227,101900,2515282,1427,1427,1427,1427,0
20241227,101800,2515282,1427,1427,1427,1427,0
20241227,101700,2515282,1427,1427,1427,1427,0
20241227,101600,2515282,1427,1427,1427,1427,0
20241227,101500,2515282,1427,1427,1427,1427,0
20241227,101400,2515282,1427,1427,1427,1427,0
20241227,101300,2515282,1427,1427,1427,1427,0
20241227,101200,2515282,1427,1427,1427,1427,0
20241227,101100,2515282,1427,1427,1427,1427,0
20241227,101000,2515282,1427,1427,1427,1427,0
20241227,100900,2515282,1427,1427,1427,1427,0
20241227,100800,2515282,1427,1427,1427,1427,0
20241227,100700,2515282,1427,1427,1427,1427,3
20241227,100600,2511001,1427,1427,1427,1427,0
20241227,100500,2511001,1427,1427,1427,1427,0
20241227,100400,2511001,1427,1427,1427,1427,0
20241227,100300,2511001,1427,1427,1427,1427,0
20241227,100200,2511001,1427,1427,1427,1427,0
20241227,100100,2511001,1427,1427,1427,1427,0
20241227,100000,2511001,1427,1427,1427,1427,0
20241227,095900,2511001,1427,1427,1427,1427,0
20241227,095800,2511001,1427,1427,1427,1427,0
20241227,095700,2511001,1427,1427,1427,1427,0
20241227,095600,2511001,1427,1427,1427,1427,0
20241227,095500,2511001,1427,1427,1427,1427,0
20241227,095400,2511001,1427,1427,1427,1427,0
20241227,095300,2511001,1427,1427,1427,1427,0
20241227,095200,2511001,1427,1427,1427,1427,0
20241227,095100,2511001,1427,1427,1427,1427,0
20241227,095000,2511001,1427,1427,1427,1427,0
20241227,094900,2511001,1427,1427,1427,1427,0
20241227,094800,2511001,1427,1427,1427,1427,0
20241227,094700,2511001,1427,1427,1427,1427,0
20241227,094600,2511001,1427,1427,1427,1427,0
20241227,094500,2511001,1427,1427,1427,1427,0
20241227,094400,2511001,1427,1427,1427,1427,0
20241227,094300,2511001,1427,1427,1427,1427,0
20241227,094200,2511001,1427,1427,1427,1427,0
20241227,094100,2511001,1427,1427,1427,1427,0
20241227,094000,2511001,1427,1427,1427,1427,0
20241227,093900,2511001,1427,1427,1427,1427,0
20241227,093800,2511001,1427,1427,1427,1427,0
20241227,093700,2511001,1427,1427,1427,1427,1
20241227,093600,2509574,1427,1427,1427,1427,0
20241227,093500,2509574,1427,1427,1427,1427,0
20241227,093400,2509574,1427,1427,1427,1427,0
20241227,093300,2509574,1427,1427,1427,1427,0
20241227,093200,2509574,1427,1427,1427,1427,0
20241227,093100,2509574,1427,1427,1427,1427,0
20241227,093000,2509574,1427,1427,1427,1427,0
20241227,092900,2509574,1427,1427,1427,1427,0
20241227,092800,2509574,1427,1427,1427,1427,0
20241227,092700,2509574,1427,1427,1427,1427,0
20241227,092600,2509574,1427,1427,1427,1427,0
20241227,092500,2509574,1427,1427,1427,1427,0
20241227,092400,2509574,1427,1427,1427,1427,0
20241227,092300,2509574,1427,1427,1427,1427,0
20241227,092200,2509574,1427,1427,1427,1427,0
20241227,092100,2509574,1427,1427,1427,1427,0
20241227,092000,2509574,1427,1427,1427,1427,0
20241227,091900,2509574,1427,1427,1427,1427,0
20241227,091800,2509574,1427,1427,1427,1427,0
20241227,091700,2509574,1427,1427,1427,1427,1
20241227,091600,2508147,1413,1413,1413,1413,0
20241227,091500,2508147,1413,1421,1421,1413,11
20241227,091400,2492588,1427,1427,1427,1427,0
20241227,091300,2492588,1427,1427,1427,1427,0
20241227,091200,2492588,1427,1427,1427,1427,0
20241227,091100,2492588,1427,1427,1427,1427,0
20241227,091000,2492588,1427,1427,1427,1427,0
20241227,090900,2492588,1427,1427,1427,1427,0
20241227,090800,2492588,1427,1427,1427,1427,0
20241227,090700,2492588,1427,1427,1427,1427,700
20241227,090600,1493688,1428,1428,1428,1428,0
20241227,090500,1493688,1428,1428,1428,1428,0
20241227,090400,1493688,1428,1428,1428,1428,0
20241227,090300,1493688,1428,1428,1428,1428,0
20241227,090200,1493688,1428,1428,1428,1428,0
20241227,090100,1493688,1428,1428,1428,1428,0
20241227,090000,1493688,1428,1428,1428,1428,1046