037950/min/candle-20240524.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,220900,1743232345,1355,1355,1355,1355,25976
20240524,220800,1743232345,1355,1355,1355,1355,0
20240524,220700,1743232345,1355,1355,1355,1355,0
20240524,220600,1743232345,1355,1355,1355,1355,0
20240524,220500,1743232345,1355,1355,1355,1355,0
20240524,220400,1743232345,1355,1355,1355,1355,0
20240524,220300,1743232345,1355,1355,1355,1355,0
20240524,220200,1743232345,1355,1355,1355,1355,0
20240524,220100,1743232345,1355,1355,1355,1355,0
20240524,220000,1743232345,1355,1355,1355,1355,0
20240524,215900,1743232345,1355,1355,1355,1355,0
20240524,215800,1743232345,1355,1355,1355,1355,0
20240524,215700,1743232345,1355,1355,1355,1355,0
20240524,215600,1743232345,1355,1355,1355,1355,0
20240524,215500,1743232345,1355,1355,1355,1355,0
20240524,215400,1743232345,1355,1355,1355,1355,0
20240524,215300,1743232345,1355,1355,1355,1355,0
20240524,215200,1743232345,1355,1355,1355,1355,0
20240524,215100,1743232345,1355,1355,1355,1355,0
20240524,215000,1743232345,1355,1355,1355,1355,0
20240524,214900,1743232345,1355,1355,1355,1355,0
20240524,214800,1743232345,1355,1355,1355,1355,0
20240524,214700,1743232345,1355,1355,1355,1355,0
20240524,214600,1743232345,1355,1355,1355,1355,0
20240524,214500,1743232345,1355,1355,1355,1355,0
20240524,214400,1743232345,1355,1355,1355,1355,0
20240524,214300,1743232345,1355,1355,1355,1355,0
20240524,214200,1743232345,1355,1355,1355,1355,0
20240524,214100,1743232345,1355,1355,1355,1355,0
20240524,214000,1743232345,1355,1355,1355,1355,0
20240524,213900,1743232345,1355,1355,1355,1355,25976
20240524,213800,1743232345,1355,1355,1355,1355,0
20240524,213700,1743232345,1355,1355,1355,1355,0
20240524,213600,1743232345,1355,1355,1355,1355,0
20240524,213500,1743232345,1355,1355,1355,1355,0
20240524,213400,1743232345,1355,1355,1355,1355,0
20240524,213300,1743232345,1355,1355,1355,1355,0
20240524,213200,1743232345,1355,1355,1355,1355,0
20240524,213100,1743232345,1355,1355,1355,1355,0
20240524,213000,1743232345,1355,1355,1355,1355,0
20240524,212900,1743232345,1355,1355,1355,1355,0
20240524,212800,1743232345,1355,1355,1355,1355,0
20240524,212700,1743232345,1355,1355,1355,1355,0
20240524,212600,1743232345,1355,1355,1355,1355,0
20240524,212500,1743232345,1355,1355,1355,1355,0
20240524,212400,1743232345,1355,1355,1355,1355,0
20240524,212300,1743232345,1355,1355,1355,1355,0
20240524,212200,1743232345,1355,1355,1355,1355,0
20240524,212100,1743232345,1355,1355,1355,1355,0
20240524,212000,1743232345,1355,1355,1355,1355,0
20240524,211900,1743232345,1355,1355,1355,1355,0
20240524,211800,1743232345,1355,1355,1355,1355,0
20240524,211700,1743232345,1355,1355,1355,1355,0
20240524,211600,1743232345,1355,1355,1355,1355,0
20240524,211500,1743232345,1355,1355,1355,1355,0
20240524,211400,1743232345,1355,1355,1355,1355,0
20240524,211300,1743232345,1355,1355,1355,1355,0
20240524,211200,1743232345,1355,1355,1355,1355,0
20240524,211100,1743232345,1355,1355,1355,1355,0
20240524,211000,1743232345,1355,1355,1355,1355,0
20240524,210900,1743232345,1355,1355,1355,1355,25976
20240524,210800,1743232345,1355,1355,1355,1355,0
20240524,210700,1743232345,1355,1355,1355,1355,0
20240524,210600,1743232345,1355,1355,1355,1355,0
20240524,210500,1743232345,1355,1355,1355,1355,0
20240524,210400,1743232345,1355,1355,1355,1355,0
20240524,210300,1743232345,1355,1355,1355,1355,0
20240524,210200,1743232345,1355,1355,1355,1355,0
20240524,210100,1743232345,1355,1355,1355,1355,0
20240524,210000,1743232345,1355,1355,1355,1355,0
20240524,205900,1743232345,1355,1355,1355,1355,0
20240524,205800,1743232345,1355,1355,1355,1355,0
20240524,205700,1743232345,1355,1355,1355,1355,0
20240524,205600,1743232345,1355,1355,1355,1355,0
20240524,205500,1743232345,1355,1355,1355,1355,0
20240524,205400,1743232345,1355,1355,1355,1355,0
20240524,205300,1743232345,1355,1355,1355,1355,0
20240524,205200,1743232345,1355,1355,1355,1355,0
20240524,205100,1743232345,1355,1355,1355,1355,0
20240524,205000,1743232345,1355,1355,1355,1355,0
20240524,204900,1743232345,1355,1355,1355,1355,0
20240524,204800,1743232345,1355,1355,1355,1355,0
20240524,204700,1743232345,1355,1355,1355,1355,0
20240524,204600,1743232345,1355,1355,1355,1355,0
20240524,204500,1743232345,1355,1355,1355,1355,0
20240524,204400,1743232345,1355,1355,1355,1355,0
20240524,204300,1743232345,1355,1355,1355,1355,0
20240524,204200,1743232345,1355,1355,1355,1355,0
20240524,204100,1743232345,1355,1355,1355,1355,0
20240524,204000,1743232345,1355,1355,1355,1355,0
20240524,203900,1743232345,1355,1355,1355,1355,25976
20240524,203800,1743232345,1355,1355,1355,1355,0
20240524,203700,1743232345,1355,1355,1355,1355,0
20240524,203600,1743232345,1355,1355,1355,1355,0
20240524,203500,1743232345,1355,1355,1355,1355,0
20240524,203400,1743232345,1355,1355,1355,1355,0
20240524,203300,1743232345,1355,1355,1355,1355,0
20240524,203200,1743232345,1355,1355,1355,1355,0
20240524,203100,1743232345,1355,1355,1355,1355,0
20240524,203000,1743232345,1355,1355,1355,1355,0
20240524,202900,1743232345,1355,1355,1355,1355,0
20240524,202800,1743232345,1355,1355,1355,1355,0
20240524,202700,1743232345,1355,1355,1355,1355,0
20240524,202600,1743232345,1355,1355,1355,1355,0
20240524,202500,1743232345,1355,1355,1355,1355,0
20240524,202400,1743232345,1355,1355,1355,1355,0
20240524,202300,1743232345,1355,1355,1355,1355,0
20240524,202200,1743232345,1355,1355,1355,1355,0
20240524,202100,1743232345,1355,1355,1355,1355,0
20240524,202000,1743232345,1355,1355,1355,1355,0
20240524,201900,1743232345,1355,1355,1355,1355,0
20240524,201800,1743232345,1355,1355,1355,1355,0
20240524,201700,1743232345,1355,1355,1355,1355,0
20240524,201600,1743232345,1355,1355,1355,1355,0
20240524,201500,1743232345,1355,1355,1355,1355,0
20240524,201400,1743232345,1355,1355,1355,1355,0
20240524,201300,1743232345,1355,1355,1355,1355,0
20240524,201200,1743232345,1355,1355,1355,1355,0
20240524,201100,1743232345,1355,1355,1355,1355,0
20240524,201000,1743232345,1355,1355,1355,1355,0
20240524,200900,1743232345,1355,1355,1355,1355,25976
20240524,200800,1743232345,1355,1355,1355,1355,0
20240524,200700,1743232345,1355,1355,1355,1355,0
20240524,200600,1743232345,1355,1355,1355,1355,0
20240524,200500,1743232345,1355,1355,1355,1355,0
20240524,200400,1743232345,1355,1355,1355,1355,0
20240524,200300,1743232345,1355,1355,1355,1355,0
20240524,200200,1743232345,1355,1355,1355,1355,0
20240524,200100,1743232345,1355,1355,1355,1355,0
20240524,200000,1743232345,1355,1355,1355,1355,0
20240524,195900,1743232345,1355,1355,1355,1355,0
20240524,195800,1743232345,1355,1355,1355,1355,0
20240524,195700,1743232345,1355,1355,1355,1355,0
20240524,195600,1743232345,1355,1355,1355,1355,0
20240524,195500,1743232345,1355,1355,1355,1355,0
20240524,195400,1743232345,1355,1355,1355,1355,0
20240524,195300,1743232345,1355,1355,1355,1355,0
20240524,195200,1743232345,1355,1355,1355,1355,0
20240524,195100,1743232345,1355,1355,1355,1355,0
20240524,195000,1743232345,1355,1355,1355,1355,0
20240524,194900,1743232345,1355,1355,1355,1355,0
20240524,194800,1743232345,1355,1355,1355,1355,0
20240524,194700,1743232345,1355,1355,1355,1355,0
20240524,194600,1743232345,1355,1355,1355,1355,0
20240524,194500,1743232345,1355,1355,1355,1355,0
20240524,194400,1743232345,1355,1355,1355,1355,0
20240524,194300,1743232345,1355,1355,1355,1355,0
20240524,194200,1743232345,1355,1355,1355,1355,0
20240524,194100,1743232345,1355,1355,1355,1355,0
20240524,194000,1743232345,1355,1355,1355,1355,0
20240524,193900,1743232345,1355,1355,1355,1355,25976
20240524,193800,1743232345,1355,1355,1355,1355,0
20240524,193700,1743232345,1355,1355,1355,1355,0
20240524,193600,1743232345,1355,1355,1355,1355,0
20240524,193500,1743232345,1355,1355,1355,1355,0
20240524,193400,1743232345,1355,1355,1355,1355,0
20240524,193300,1743232345,1355,1355,1355,1355,0
20240524,193200,1743232345,1355,1355,1355,1355,0
20240524,193100,1743232345,1355,1355,1355,1355,0
20240524,193000,1743232345,1355,1355,1355,1355,0
20240524,192900,1743232345,1355,1355,1355,1355,0
20240524,192800,1743232345,1355,1355,1355,1355,0
20240524,192700,1743232345,1355,1355,1355,1355,0
20240524,192600,1743232345,1355,1355,1355,1355,0
20240524,192500,1743232345,1355,1355,1355,1355,0
20240524,192400,1743232345,1355,1355,1355,1355,0
20240524,192300,1743232345,1355,1355,1355,1355,0
20240524,192200,1743232345,1355,1355,1355,1355,0
20240524,192100,1743232345,1355,1355,1355,1355,0
20240524,192000,1743232345,1355,1355,1355,1355,0
20240524,191900,1743232345,1355,1355,1355,1355,0
20240524,191800,1743232345,1355,1355,1355,1355,0
20240524,191700,1743232345,1355,1355,1355,1355,0
20240524,191600,1743232345,1355,1355,1355,1355,0
20240524,191500,1743232345,1355,1355,1355,1355,0
20240524,191400,1743232345,1355,1355,1355,1355,0
20240524,191300,1743232345,1355,1355,1355,1355,0
20240524,191200,1743232345,1355,1355,1355,1355,0
20240524,191100,1743232345,1355,1355,1355,1355,0
20240524,191000,1743232345,1355,1355,1355,1355,0
20240524,190900,1743232345,1355,1355,1355,1355,25976
20240524,190800,1743232345,1355,1355,1355,1355,0
20240524,190700,1743232345,1355,1355,1355,1355,0
20240524,190600,1743232345,1355,1355,1355,1355,0
20240524,190500,1743232345,1355,1355,1355,1355,0
20240524,190400,1743232345,1355,1355,1355,1355,0
20240524,190300,1743232345,1355,1355,1355,1355,0
20240524,190200,1743232345,1355,1355,1355,1355,0
20240524,190100,1743232345,1355,1355,1355,1355,0
20240524,190000,1743232345,1355,1355,1355,1355,0
20240524,185900,1743232345,1355,1355,1355,1355,0
20240524,185800,1743232345,1355,1355,1355,1355,0
20240524,185700,1743232345,1355,1355,1355,1355,0
20240524,185600,1743232345,1355,1355,1355,1355,0
20240524,185500,1743232345,1355,1355,1355,1355,0
20240524,185400,1743232345,1355,1355,1355,1355,0
20240524,185300,1743232345,1355,1355,1355,1355,0
20240524,185200,1743232345,1355,1355,1355,1355,0
20240524,185100,1743232345,1355,1355,1355,1355,0
20240524,185000,1743232345,1355,1355,1355,1355,0
20240524,184900,1743232345,1355,1355,1355,1355,0
20240524,184800,1743232345,1355,1355,1355,1355,0
20240524,184700,1743232345,1355,1355,1355,1355,0
20240524,184600,1743232345,1355,1355,1355,1355,0
20240524,184500,1743232345,1355,1355,1355,1355,0
20240524,184400,1743232345,1355,1355,1355,1355,0
20240524,184300,1743232345,1355,1355,1355,1355,0
20240524,184200,1743232345,1355,1355,1355,1355,0
20240524,184100,1743232345,1355,1355,1355,1355,0
20240524,184000,1743232345,1355,1355,1355,1355,0
20240524,183900,1743232345,1355,1355,1355,1355,25976
20240524,183800,1743232345,1355,1355,1355,1355,0
20240524,183700,1743232345,1355,1355,1355,1355,0
20240524,183600,1743232345,1355,1355,1355,1355,0
20240524,183500,1743232345,1355,1355,1355,1355,0
20240524,183400,1743232345,1355,1355,1355,1355,0
20240524,183300,1743232345,1355,1355,1355,1355,0
20240524,183200,1743232345,1355,1355,1355,1355,0
20240524,183100,1743232345,1355,1355,1355,1355,0
20240524,183000,1743232345,1355,1355,1355,1355,0
20240524,182900,1743232345,1355,1355,1355,1355,0
20240524,182800,1743232345,1355,1355,1355,1355,0
20240524,182700,1743232345,1355,1355,1355,1355,0
20240524,182600,1743232345,1355,1355,1355,1355,0
20240524,182500,1743232345,1355,1355,1355,1355,0
20240524,182400,1743232345,1355,1355,1355,1355,0
20240524,182300,1743232345,1355,1355,1355,1355,0
20240524,182200,1743232345,1355,1355,1355,1355,0
20240524,182100,1743232345,1355,1355,1355,1355,0
20240524,182000,1743232345,1355,1355,1355,1355,0
20240524,181900,1743232345,1355,1355,1355,1355,0
20240524,181800,1743232345,1355,1355,1355,1355,0
20240524,181700,1743232345,1355,1355,1355,1355,0
20240524,181600,1743232345,1355,1355,1355,1355,0
20240524,181500,1743232345,1355,1355,1355,1355,0
20240524,181400,1743232345,1355,1355,1355,1355,0
20240524,181300,1743232345,1355,1355,1355,1355,0
20240524,181200,1743232345,1355,1355,1355,1355,0
20240524,181100,1743232345,1355,1355,1355,1355,0
20240524,181000,1743232345,1355,1355,1355,1355,0
20240524,180900,1743232345,1355,1355,1355,1355,25976
20240524,180800,1743232345,1355,1355,1355,1355,0
20240524,180700,1743232345,1355,1355,1355,1355,0
20240524,180600,1743232345,1355,1355,1355,1355,0
20240524,180500,1743232345,1355,1355,1355,1355,0
20240524,180400,1743232345,1355,1355,1355,1355,0
20240524,180300,1743232345,1355,1355,1355,1355,0
20240524,180200,1743232345,1355,1355,1355,1355,0
20240524,180100,1743232345,1355,1355,1355,1355,0
20240524,180000,1743232345,1355,1355,1355,1355,0
20240524,175900,1743232345,1355,1355,1355,1355,0
20240524,175800,1743232345,1355,1355,1355,1355,0
20240524,175700,1743232345,1355,1355,1355,1355,0
20240524,175600,1743232345,1355,1355,1355,1355,0
20240524,175500,1743232345,1355,1355,1355,1355,0
20240524,175400,1743232345,1355,1355,1355,1355,0
20240524,175300,1743232345,1355,1355,1355,1355,0
20240524,175200,1743232345,1355,1355,1355,1355,0
20240524,175100,1743232345,1355,1355,1355,1355,0
20240524,175000,1743232345,1355,1355,1355,1355,0
20240524,174900,1743232345,1355,1355,1355,1355,0
20240524,174800,1743232345,1355,1355,1355,1355,0
20240524,174700,1743232345,1355,1355,1355,1355,0
20240524,174600,1743232345,1355,1355,1355,1355,0
20240524,174500,1743232345,1355,1355,1355,1355,0
20240524,174400,1743232345,1355,1355,1355,1355,0
20240524,174300,1743232345,1355,1355,1355,1355,0
20240524,174200,1743232345,1355,1355,1355,1355,0
20240524,174100,1743232345,1355,1355,1355,1355,0
20240524,174000,1743232345,1355,1355,1355,1355,0
20240524,173900,1743232345,1355,1355,1355,1355,25976
20240524,173800,1743232345,1355,1355,1355,1355,0
20240524,173700,1743232345,1355,1355,1355,1355,0
20240524,173600,1743232345,1355,1355,1355,1355,0
20240524,173500,1743232345,1355,1355,1355,1355,0
20240524,173400,1743232345,1355,1355,1355,1355,0
20240524,173300,1743232345,1355,1355,1355,1355,0
20240524,173200,1743232345,1355,1355,1355,1355,0
20240524,173100,1743232345,1355,1355,1355,1355,0
20240524,173000,1743232345,1355,1355,1355,1355,0
20240524,172900,1743232345,1355,1355,1355,1355,0
20240524,172800,1743232345,1355,1355,1355,1355,0
20240524,172700,1743232345,1355,1355,1355,1355,0
20240524,172600,1743232345,1355,1355,1355,1355,0
20240524,172500,1743232345,1355,1355,1355,1355,0
20240524,172400,1743232345,1355,1355,1355,1355,0
20240524,172300,1743232345,1355,1355,1355,1355,0
20240524,172200,1743232345,1355,1355,1355,1355,0
20240524,172100,1743232345,1355,1355,1355,1355,0
20240524,172000,1743232345,1355,1355,1355,1355,0
20240524,171900,1743232345,1355,1355,1355,1355,0
20240524,171800,1743232345,1355,1355,1355,1355,0
20240524,171700,1743232345,1355,1355,1355,1355,0
20240524,171600,1743232345,1355,1355,1355,1355,0
20240524,171500,1743232345,1355,1355,1355,1355,0
20240524,171400,1743232345,1355,1355,1355,1355,0
20240524,171300,1743232345,1355,1355,1355,1355,0
20240524,171200,1743232345,1355,1355,1355,1355,0
20240524,171100,1743232345,1355,1355,1355,1355,0
20240524,171000,1743232345,1355,1355,1355,1355,0
20240524,170900,1743232345,1355,1355,1355,1355,25976
20240524,170800,1743232345,1355,1355,1355,1355,0
20240524,170700,1743232345,1355,1355,1355,1355,0
20240524,170600,1743232345,1355,1355,1355,1355,0
20240524,170500,1743232345,1355,1355,1355,1355,0
20240524,170400,1743232345,1355,1355,1355,1355,0
20240524,170300,1743232345,1355,1355,1355,1355,0
20240524,170200,1743232345,1355,1355,1355,1355,0
20240524,170100,1743232345,1355,1355,1355,1355,0
20240524,170000,1743232345,1355,1355,1355,1355,0
20240524,165900,1743232345,1355,1355,1355,1355,0
20240524,165800,1743232345,1355,1355,1355,1355,0
20240524,165700,1743232345,1355,1355,1355,1355,0
20240524,165600,1743232345,1355,1355,1355,1355,0
20240524,165500,1743232345,1355,1355,1355,1355,0
20240524,165400,1743232345,1355,1355,1355,1355,0
20240524,165300,1743232345,1355,1355,1355,1355,0
20240524,165200,1743232345,1355,1355,1355,1355,0
20240524,165100,1743232345,1355,1355,1355,1355,0
20240524,165000,1743232345,1355,1355,1355,1355,0
20240524,164900,1743232345,1355,1355,1355,1355,0
20240524,164800,1743232345,1355,1355,1355,1355,0
20240524,164700,1743232345,1355,1355,1355,1355,0
20240524,164600,1743232345,1355,1355,1355,1355,0
20240524,164500,1743232345,1355,1355,1355,1355,0
20240524,164400,1743232345,1355,1355,1355,1355,0
20240524,164300,1743232345,1355,1355,1355,1355,0
20240524,164200,1743232345,1355,1355,1355,1355,0
20240524,164100,1743232345,1355,1355,1355,1355,0
20240524,164000,1743232345,1355,1355,1355,1355,0
20240524,163900,1743232345,1355,1355,1355,1355,25976
20240524,163800,1743232345,1355,1355,1355,1355,0
20240524,163700,1743232345,1355,1355,1355,1355,0
20240524,163600,1743232345,1355,1355,1355,1355,0
20240524,163500,1743232345,1355,1355,1355,1355,0
20240524,163400,1743232345,1355,1355,1355,1355,0
20240524,163300,1743232345,1355,1355,1355,1355,0
20240524,163200,1743232345,1355,1355,1355,1355,0
20240524,163100,1743232345,1355,1355,1355,1355,0
20240524,163000,1743232345,1355,1355,1355,1355,0
20240524,162900,1743232345,1355,1355,1355,1355,0
20240524,162800,1743232345,1355,1355,1355,1355,0
20240524,162700,1743232345,1355,1355,1355,1355,0
20240524,162600,1743232345,1355,1355,1355,1355,0
20240524,162500,1743232345,1355,1355,1355,1355,0
20240524,162400,1743232345,1355,1355,1355,1355,0
20240524,162300,1743232345,1355,1355,1355,1355,0
20240524,162200,1743232345,1355,1355,1355,1355,0
20240524,162100,1743232345,1355,1355,1355,1355,0
20240524,162000,1743232345,1355,1355,1355,1355,0
20240524,161900,1743232345,1355,1355,1355,1355,0
20240524,161800,1743232345,1355,1355,1355,1355,0
20240524,161700,1743232345,1355,1355,1355,1355,0
20240524,161600,1743232345,1355,1355,1355,1355,0
20240524,161500,1743232345,1355,1355,1355,1355,0
20240524,161400,1743232345,1355,1355,1355,1355,0
20240524,161300,1743232345,1355,1355,1355,1355,0
20240524,161200,1743232345,1355,1355,1355,1355,0
20240524,161100,1743232345,1355,1355,1355,1355,0
20240524,161000,1743232345,1355,1355,1355,1355,0
20240524,160900,1743232345,1355,1355,1355,1355,25976
20240524,160800,1743232345,1355,1355,1355,1355,0
20240524,160700,1743232345,1355,1355,1355,1355,0
20240524,160600,1743232345,1355,1355,1355,1355,0
20240524,160500,1743232345,1355,1355,1355,1355,0
20240524,160400,1743232345,1355,1355,1355,1355,0
20240524,160300,1743232345,1355,1355,1355,1355,0
20240524,160200,1743232345,1355,1355,1355,1355,0
20240524,160100,1743232345,1355,1355,1355,1355,0
20240524,160000,1743232345,1355,1355,1355,1355,0
20240524,155900,1743232345,1355,1355,1355,1355,0
20240524,155800,1743232345,1355,1355,1355,1355,0
20240524,155700,1743232345,1355,1355,1355,1355,0
20240524,155600,1743232345,1355,1355,1355,1355,0
20240524,155500,1743232345,1355,1355,1355,1355,0
20240524,155400,1743232345,1355,1355,1355,1355,0
20240524,155300,1743232345,1355,1355,1355,1355,0
20240524,155200,1743232345,1355,1355,1355,1355,0
20240524,155100,1743232345,1355,1355,1355,1355,0
20240524,155000,1743232345,1355,1355,1355,1355,0
20240524,154900,1743232345,1355,1355,1355,1355,0
20240524,154800,1743232345,1355,1355,1355,1355,0
20240524,154700,1743232345,1355,1355,1355,1355,0
20240524,154600,1743232345,1355,1355,1355,1355,0
20240524,154500,1743232345,1355,1355,1355,1355,0
20240524,154400,1743232345,1355,1355,1355,1355,0
20240524,154300,1743232345,1355,1355,1355,1355,0
20240524,154200,1743232345,1355,1355,1355,1355,0
20240524,154100,1743232345,1355,1355,1355,1355,0
20240524,154000,1743232345,1355,1355,1355,1355,0
20240524,153900,1743232345,1355,1355,1355,1355,25976
20240524,153800,1743232345,1355,1355,1355,1355,0
20240524,153700,1743232345,1355,1355,1355,1355,0
20240524,153600,1743232345,1355,1355,1355,1355,0
20240524,153500,1743232345,1355,1355,1355,1355,0
20240524,153400,1743232345,1355,1355,1355,1355,0
20240524,153300,1743232345,1355,1355,1355,1355,0
20240524,153200,1743232345,1355,1355,1355,1355,0
20240524,153100,1743232345,1355,1355,1355,1355,0
20240524,153000,1743232345,1355,1355,1355,1355,25976
20240524,152900,1708034865,1353,1353,1353,1353,0
20240524,152800,1708034865,1353,1353,1353,1353,0
20240524,152700,1708034865,1353,1353,1353,1353,0
20240524,152600,1708034865,1353,1353,1353,1353,0
20240524,152500,1708034865,1353,1353,1353,1353,0
20240524,152400,1708034865,1353,1353,1353,1353,0
20240524,152300,1708034865,1353,1353,1353,1353,0
20240524,152200,1708034865,1353,1353,1353,1353,0
20240524,152100,1708034865,1353,1353,1353,1353,0
20240524,152000,1708034865,1353,1353,1353,1353,0
20240524,151900,1708034865,1353,1349,1353,1349,2284
20240524,151800,1704950635,1350,1349,1350,1349,6
20240524,151700,1704942540,1347,1349,1349,1347,5587
20240524,151600,1697411479,1348,1348,1349,1347,1956
20240524,151500,1694774965,1348,1347,1349,1347,15830
20240524,151400,1673442527,1347,1346,1347,1345,11096
20240524,151300,1658514110,1348,1348,1348,1344,61863
20240524,151200,1575243400,1348,1348,1349,1348,846
20240524,151100,1574102981,1348,1349,1349,1348,5234
20240524,151000,1567047528,1348,1349,1349,1347,1511
20240524,150900,1565010673,1349,1348,1349,1347,524
20240524,150800,1564304598,1348,1348,1349,1348,3489
20240524,150700,1559601396,1349,1349,1349,1349,1713
20240524,150600,1557290559,1349,1349,1350,1349,4931
20240524,150500,1550638630,1349,1351,1351,1349,2063
20240524,150400,1547854874,1350,1351,1351,1349,17104
20240524,150300,1524765998,1351,1350,1351,1350,8805
20240524,150200,1512879243,1350,1351,1351,1350,636
20240524,150100,1512020357,1351,1351,1351,1351,4321
20240524,150000,1506182686,1350,1351,1351,1350,7500
20240524,145900,1496057185,1351,1351,1351,1351,3423
20240524,145800,1491432712,1351,1351,1351,1351,2000
20240524,145700,1488730712,1351,1351,1351,1351,1976
20240524,145600,1486061136,1351,1351,1351,1351,5034
20240524,145500,1479260202,1351,1352,1352,1351,2187
20240524,145400,1476305563,1351,1352,1352,1351,1144
20240524,145300,1474758975,1352,1351,1352,1351,399
20240524,145200,1474219925,1352,1351,1352,1351,692
20240524,145100,1473284619,1351,1352,1352,1351,3391
20240524,145000,1468702592,1352,1352,1353,1352,12768
20240524,144900,1451439163,1353,1352,1353,1352,14521
20240524,144800,1431792901,1352,1353,1353,1352,1970
20240524,144700,1429127961,1353,1353,1353,1352,3548
20240524,144600,1424330175,1353,1353,1353,1353,1001
20240524,144500,1422975822,1353,1353,1353,1353,44
20240524,144400,1422916290,1353,1353,1353,1353,371
20240524,144300,1422414327,1353,1353,1353,1353,19
20240524,144200,1422388620,1353,1353,1353,1353,490
20240524,144100,1421725650,1353,1353,1353,1353,2
20240524,144000,1421722944,1353,1353,1354,1353,5104
20240524,143900,1414817228,1353,1354,1354,1353,803
20240524,143800,1413730266,1354,1353,1354,1352,1152
20240524,143700,1412172457,1353,1353,1353,1353,1731
20240524,143600,1409830414,1353,1353,1353,1353,0
20240524,143500,1409830414,1353,1352,1353,1352,1098
20240524,143400,1408344918,1352,1353,1353,1352,121
20240524,143300,1408181305,1352,1352,1352,1352,43
20240524,143200,1408123169,1352,1352,1352,1352,4286
20240524,143100,1402328497,1352,1352,1352,1352,21
20240524,143000,1402300105,1351,1352,1352,1351,1600
20240524,142900,1400137905,1352,1352,1352,1352,3089
20240524,142800,1395961577,1352,1353,1353,1352,2049
20240524,142700,1393191280,1352,1352,1352,1352,2
20240524,142600,1393188576,1353,1353,1353,1353,6
20240524,142500,1393180458,1353,1352,1353,1352,401
20240524,142400,1392638305,1352,1352,1352,1352,58
20240524,142300,1392559889,1353,1353,1353,1353,27
20240524,142200,1392523358,1352,1353,1353,1352,4502
20240524,142100,1386435652,1353,1354,1354,1353,33
20240524,142000,1386391000,1354,1353,1354,1353,2194
20240524,141900,1383422181,1353,1353,1353,1353,74
20240524,141800,1383322059,1352,1353,1353,1352,824
20240524,141700,1382207608,1353,1353,1353,1353,86
20240524,141600,1382091250,1353,1352,1353,1352,67
20240524,141500,1382000665,1352,1353,1353,1352,337
20240524,141400,1381544904,1352,1352,1352,1352,0
20240524,141300,1381544904,1352,1352,1352,1352,220
20240524,141200,1381247464,1352,1353,1353,1352,150
20240524,141100,1381044644,1352,1352,1352,1352,50
20240524,141000,1380977044,1352,1353,1353,1352,68
20240524,140900,1380885097,1352,1352,1352,1352,0
20240524,140800,1380885097,1352,1353,1353,1352,2
20240524,140700,1380882392,1353,1353,1353,1353,10
20240524,140600,1380868862,1353,1353,1353,1353,602
20240524,140500,1380054356,1352,1353,1353,1352,2166
20240524,140400,1377125742,1354,1354,1354,1354,6
20240524,140300,1377117618,1353,1353,1353,1353,983
20240524,140200,1375787619,1354,1354,1354,1354,113
20240524,140100,1375634617,1354,1355,1355,1354,2
20240524,140000,1375631908,1353,1354,1354,1353,201
20240524,135900,1375359755,1354,1352,1354,1352,481
20240524,135800,1374708694,1352,1353,1353,1352,990
20240524,135700,1373369225,1354,1354,1354,1354,3
20240524,135600,1373365163,1353,1353,1353,1353,4
20240524,135500,1373359751,1353,1353,1353,1353,151
20240524,135400,1373155448,1354,1353,1354,1353,275
20240524,135300,1372783300,1354,1354,1354,1354,2217
20240524,135200,1369781482,1354,1354,1354,1354,0
20240524,135100,1369781482,1354,1354,1354,1354,0
20240524,135000,1369781482,1354,1354,1354,1354,605
20240524,134900,1368962312,1354,1354,1354,1352,100
20240524,134800,1368827045,1355,1354,1355,1354,479
20240524,134700,1368178453,1352,1353,1353,1352,1602
20240524,134600,1366012119,1354,1355,1355,1354,421
20240524,134500,1365441910,1353,1353,1353,1353,0
20240524,134400,1365441910,1353,1355,1357,1353,1442
20240524,134300,1363486408,1355,1355,1355,1355,30
20240524,134200,1363445758,1355,1355,1355,1355,701
20240524,134100,1362495903,1355,1355,1355,1355,100
20240524,134000,1362360403,1355,1354,1355,1354,200
20240524,133900,1362089478,1354,1354,1354,1354,26
20240524,133800,1362054274,1355,1354,1355,1354,780
20240524,133700,1360998146,1352,1354,1354,1352,785
20240524,133600,1359936816,1354,1352,1354,1352,1056
20240524,133500,1358509102,1353,1353,1353,1353,1000
20240524,133400,1357156102,1351,1351,1351,1351,47
20240524,133300,1357092605,1353,1353,1353,1350,4744
20240524,133200,1350684322,1353,1353,1353,1353,107
20240524,133100,1350539551,1353,1353,1353,1353,1401
20240524,133000,1348643998,1353,1352,1353,1352,118
20240524,132900,1348484460,1352,1351,1352,1351,1405
20240524,132800,1346585331,1352,1352,1352,1352,200
20240524,132700,1346314931,1352,1350,1352,1350,627
20240524,132600,1345467861,1350,1350,1350,1350,14
20240524,132500,1345448961,1349,1349,1349,1349,0
20240524,132400,1345448961,1349,1350,1350,1349,1651
20240524,132300,1343221360,1350,1350,1352,1350,375
20240524,132200,1342714952,1350,1350,1350,1350,1679
20240524,132100,1340448302,1350,1350,1350,1350,0
20240524,132000,1340448302,1350,1350,1352,1350,19871
20240524,131900,1313620445,1350,1350,1350,1350,1
20240524,131800,1313619095,1349,1349,1349,1349,1107
20240524,131700,1312125752,1349,1349,1349,1348,387
20240524,131600,1311603985,1349,1350,1350,1349,1707
20240524,131500,1309300837,1349,1348,1349,1347,2416
20240524,131400,1306043665,1348,1348,1348,1348,669
20240524,131300,1305141853,1348,1348,1348,1348,12
20240524,131200,1305125677,1348,1348,1348,1348,1024
20240524,131100,1303745325,1348,1348,1348,1348,682
20240524,131000,1302825989,1347,1347,1347,1347,4912
20240524,130900,1296209525,1347,1347,1347,1347,1000
20240524,130800,1294862525,1347,1348,1348,1347,3017
20240524,130700,1290798614,1348,1348,1348,1348,1389
20240524,130600,1288926242,1348,1349,1349,1348,2126
20240524,130500,1286059154,1349,1348,1349,1348,2226
20240524,130400,1283058019,1349,1348,1349,1348,28
20240524,130300,1283020273,1348,1348,1349,1348,609
20240524,130200,1282199336,1348,1348,1348,1348,1129
20240524,130100,1280677444,1349,1349,1349,1349,0
20240524,130000,1280677444,1349,1349,1350,1349,73
20240524,125900,1280578966,1349,1349,1349,1349,1804
20240524,125800,1278145370,1349,1349,1349,1349,124
20240524,125700,1277978094,1348,1348,1348,1348,1563
20240524,125600,1275871170,1348,1348,1348,1348,24
20240524,125500,1275838818,1348,1348,1348,1347,140
20240524,125400,1275650115,1348,1348,1348,1348,748
20240524,125300,1274641811,1349,1348,1349,1348,101
20240524,125200,1274505662,1348,1347,1349,1347,868
20240524,125100,1273335678,1348,1347,1348,1347,368
20240524,125000,1272839646,1347,1347,1347,1347,50
20240524,124900,1272772296,1347,1347,1347,1347,10
20240524,124800,1272758826,1348,1348,1348,1347,113
20240524,124700,1272606552,1348,1348,1348,1347,1100
20240524,124600,1271124742,1347,1346,1347,1346,918
20240524,124500,1269888296,1346,1347,1347,1346,60
20240524,124400,1269807526,1347,1347,1348,1347,2166
20240524,124300,1266889824,1348,1348,1348,1348,201
20240524,124200,1266618876,1347,1347,1347,1346,1013
20240524,124100,1265254366,1346,1346,1346,1346,0
20240524,124000,1265254366,1346,1347,1347,1346,1588
20240524,123900,1263116916,1346,1346,1346,1346,0
20240524,123800,1263116916,1346,1346,1346,1346,0
20240524,123700,1263116916,1346,1346,1346,1346,26
20240524,123600,1263081920,1346,1346,1346,1346,0
20240524,123500,1263081920,1346,1346,1346,1346,2911
20240524,123400,1259163714,1346,1347,1347,1346,2
20240524,123300,1259161021,1347,1346,1347,1346,548
20240524,123200,1258423350,1346,1346,1346,1346,473
20240524,123100,1257786692,1346,1345,1346,1345,2084
20240524,123000,1254982708,1345,1345,1345,1345,675
20240524,122900,1254074833,1346,1346,1346,1346,2479
20240524,122800,1250738099,1346,1346,1346,1346,4307
20240524,122700,1244940877,1347,1347,1347,1347,10
20240524,122600,1244927407,1347,1347,1347,1347,28
20240524,122500,1244889691,1346,1347,1347,1346,158
20240524,122400,1244677022,1346,1347,1347,1346,440
20240524,122300,1244084372,1346,1347,1347,1346,1947
20240524,122200,1241463703,1347,1347,1347,1347,160
20240524,122100,1241248183,1347,1348,1348,1347,1355
20240524,122000,1239422972,1348,1347,1348,1347,1566
20240524,121900,1237313470,1347,1346,1347,1346,3937
20240524,121800,1232014181,1346,1346,1346,1346,4972
20240524,121700,1225321869,1346,1346,1346,1346,77
20240524,121600,1225218227,1346,1347,1347,1346,5067
20240524,121500,1218398043,1347,1347,1347,1347,261
20240524,121400,1218046476,1347,1347,1347,1347,1201
20240524,121300,1216428729,1347,1347,1347,1347,140
20240524,121200,1216240149,1347,1347,1347,1347,220
20240524,121100,1215943809,1347,1348,1348,1347,3453
20240524,121000,1211292604,1348,1348,1348,1348,42
20240524,120900,1211235988,1348,1347,1348,1347,210
20240524,120800,1210952918,1347,1348,1348,1347,754
20240524,120700,1209937180,1348,1348,1348,1348,0
20240524,120600,1209937180,1348,1349,1349,1348,64
20240524,120500,1209850870,1348,1347,1349,1347,4009
20240524,120400,1204450733,1347,1347,1347,1347,7825
20240524,120300,1193910458,1347,1347,1347,1347,0
20240524,120200,1193910458,1347,1348,1348,1347,688
20240524,120100,1192983720,1348,1348,1348,1348,740
20240524,120000,1191986200,1348,1348,1348,1348,1382
20240524,115900,1190123264,1348,1348,1348,1348,12491
20240524,115800,1173285396,1348,1347,1348,1346,890
20240524,115700,1172085911,1347,1346,1348,1346,10494
20240524,115600,1157950883,1347,1347,1347,1347,2
20240524,115500,1157948189,1347,1346,1347,1346,74
20240524,115400,1157848573,1347,1346,1347,1345,1746
20240524,115300,1155498465,1346,1346,1346,1345,2067
20240524,115200,1152718335,1345,1345,1345,1345,549
20240524,115100,1151979930,1346,1347,1347,1346,202
20240524,115000,1151708036,1346,1346,1346,1346,1118
20240524,114900,1150203208,1346,1346,1346,1346,20
20240524,114800,1150176288,1346,1346,1347,1346,3922
20240524,114700,1144897266,1346,1346,1346,1346,230
20240524,114600,1144587686,1347,1347,1347,1347,73
20240524,114500,1144489355,1346,1346,1346,1346,0
20240524,114400,1144489355,1346,1346,1347,1346,8732
20240524,114300,1132736078,1347,1347,1347,1347,4
20240524,114200,1132730690,1346,1346,1347,1346,6
20240524,114100,1132722612,1348,1347,1348,1346,1146
20240524,114000,1131179067,1347,1348,1348,1347,255
20240524,113900,1130835482,1347,1347,1347,1347,5502
20240524,113800,1123424288,1347,1348,1348,1347,707
20240524,113700,1122471953,1348,1348,1349,1348,6447
20240524,113600,1113781396,1348,1348,1348,1348,4219
20240524,113500,1108094184,1347,1347,1347,1347,630
20240524,113400,1107245574,1347,1347,1347,1347,1471
20240524,113300,1105264137,1347,1346,1347,1346,2033
20240524,113200,1102527717,1346,1346,1346,1346,32
20240524,113100,1102484645,1346,1346,1347,1345,1588
20240524,113000,1100347196,1347,1346,1347,1346,1743
20240524,112900,1098001113,1346,1345,1346,1345,723
20240524,112800,1097028670,1345,1345,1345,1345,2291
20240524,112700,1093947275,1345,1345,1345,1345,3015
20240524,112600,1089892100,1345,1344,1345,1344,843
20240524,112500,1088758606,1344,1344,1344,1344,1018
20240524,112400,1087390414,1344,1344,1344,1344,3585
20240524,112300,1082572174,1344,1346,1346,1343,48793
20240524,112200,1016985797,1345,1346,1346,1345,2867
20240524,112100,1013129672,1346,1347,1347,1346,9923
20240524,112000,999772587,1346,1347,1347,1346,6350
20240524,111900,991224908,1348,1347,1348,1347,748
20240524,111800,990217351,1348,1347,1348,1347,52
20240524,111700,990147306,1347,1347,1347,1346,15845
20240524,111600,968805941,1347,1348,1348,1347,138
20240524,111500,968620017,1348,1348,1348,1348,1770
20240524,111400,966234057,1348,1348,1348,1347,4247
20240524,111300,960512401,1348,1348,1348,1347,8878
20240524,111200,948545357,1348,1348,1349,1348,2051
20240524,111100,945780594,1348,1348,1350,1348,346
20240524,111000,945314182,1348,1349,1349,1348,1312
20240524,110900,943544606,1348,1348,1348,1348,0
20240524,110800,943544606,1348,1349,1349,1348,2467
20240524,110700,940218987,1350,1349,1350,1349,8615
20240524,110600,928591222,1348,1348,1348,1348,200
20240524,110500,928321622,1348,1349,1349,1348,3823
20240524,110400,923168137,1349,1350,1350,1349,3654
20240524,110300,918238878,1350,1349,1350,1349,2503
20240524,110200,914860328,1350,1350,1350,1350,0
20240524,110100,914860328,1350,1348,1350,1348,800
20240524,110000,913781163,1349,1347,1349,1347,685
20240524,105900,912857781,1347,1348,1348,1347,5490
20240524,105800,905460615,1348,1349,1349,1346,18266
20240524,105700,880856767,1348,1348,1348,1348,8925
20240524,105600,868825867,1348,1349,1350,1348,7600
20240524,105500,858572856,1350,1350,1351,1350,603
20240524,105400,857758206,1351,1350,1351,1350,7848
20240524,105300,847163405,1350,1350,1350,1349,665
20240524,105200,846266313,1349,1349,1349,1349,821
20240524,105100,845158784,1349,1350,1350,1349,2491
20240524,105000,841796568,1349,1350,1350,1349,1391
20240524,104900,839920009,1349,1350,1351,1349,3163
20240524,104800,835648973,1351,1351,1351,1351,2728
20240524,104700,831963445,1350,1349,1350,1349,1084
20240524,104600,830500053,1350,1350,1350,1350,1098
20240524,104500,829017753,1350,1352,1353,1350,1963
20240524,104400,826367489,1353,1351,1353,1348,13503
20240524,104300,808148121,1351,1350,1351,1350,1095
20240524,104200,806669839,1349,1349,1349,1349,465
20240524,104100,806042554,1349,1349,1349,1349,1060
20240524,104000,804612614,1349,1349,1349,1349,548
20240524,103900,803873362,1350,1349,1350,1349,7010
20240524,103800,794410868,1349,1348,1349,1348,175
20240524,103700,794174868,1348,1348,1348,1348,0
20240524,103600,794174868,1348,1349,1350,1348,5437
20240524,103500,786840788,1348,1348,1348,1348,100
20240524,103400,786705988,1348,1349,1349,1348,13304
20240524,103300,768764274,1350,1350,1350,1350,11
20240524,103200,768749424,1350,1350,1350,1350,654
20240524,103100,767866524,1350,1351,1351,1350,3472
20240524,103000,763179196,1351,1351,1351,1351,60
20240524,102900,763098136,1351,1351,1351,1351,232
20240524,102800,762784704,1351,1351,1351,1351,6
20240524,102700,762776598,1351,1351,1351,1351,702
20240524,102600,761828196,1351,1351,1353,1351,512
20240524,102500,761136384,1350,1350,1352,1350,1236
20240524,102400,759465784,1350,1351,1352,1350,2155
20240524,102300,756556325,1352,1351,1352,1350,4
20240524,102200,756550921,1351,1351,1351,1351,1500
20240524,102100,754524421,1351,1350,1351,1350,1132
20240524,102000,752996211,1350,1350,1350,1350,0
20240524,101900,752996211,1350,1350,1350,1349,1494
20240524,101800,750980802,1349,1349,1349,1349,5766
20240524,101700,743202468,1350,1349,1350,1349,148
20240524,101600,743002796,1350,1349,1350,1349,1030
20240524,101500,741612312,1350,1348,1350,1348,3022
20240524,101400,737532648,1349,1349,1349,1349,2270
20240524,101300,734470418,1350,1349,1350,1349,2196
20240524,101200,731507635,1349,1349,1349,1348,23
20240524,101100,731476621,1349,1349,1349,1349,911
20240524,101000,730247682,1351,1348,1351,1348,370
20240524,100900,729748892,1348,1349,1349,1347,2302
20240524,100800,726645456,1351,1351,1351,1351,27
20240524,100700,726608979,1351,1350,1351,1349,2043
20240524,100600,723848928,1351,1351,1351,1350,293
20240524,100500,723453359,1351,1351,1351,1351,61
20240524,100400,723370948,1351,1348,1351,1348,6132
20240524,100300,715098685,1348,1349,1349,1346,19219
20240524,100200,689207057,1349,1349,1349,1349,1813
20240524,100100,686761320,1350,1350,1350,1349,212
20240524,100000,686475320,1352,1350,1352,1350,6096
20240524,095900,678236336,1350,1353,1353,1349,1147
20240524,095800,676687673,1353,1353,1353,1347,58
20240524,095700,676609205,1353,1349,1353,1345,36463
20240524,095600,627538782,1350,1349,1350,1349,218
20240524,095500,627244698,1349,1347,1349,1347,385
20240524,095400,626725335,1347,1350,1350,1346,14915
20240524,095300,606628736,1350,1352,1353,1348,7558
20240524,095200,596429306,1352,1351,1352,1350,3012
20240524,095100,592360084,1351,1350,1351,1350,104
20240524,095000,592219632,1350,1350,1350,1350,200
20240524,094900,591949632,1350,1349,1350,1349,1010
20240524,094800,590586142,1350,1349,1350,1349,2687
20240524,094700,586960882,1349,1348,1349,1348,1171
20240524,094600,585382203,1348,1348,1348,1347,1078
20240524,094500,583929063,1348,1347,1348,1347,871
20240524,094400,582755808,1346,1347,1347,1346,9543
20240524,094300,569910298,1348,1348,1348,1347,5636
20240524,094200,562317098,1348,1349,1349,1347,2360
20240524,094100,559137124,1347,1347,1348,1347,2814
20240524,094000,555346543,1347,1350,1350,1347,20800
20240524,093900,527295532,1350,1351,1351,1350,1263
20240524,093800,525589943,1350,1351,1351,1350,688
20240524,093700,524660714,1350,1350,1351,1350,6091
20240524,093600,516437436,1350,1352,1352,1350,10020
20240524,093500,502900659,1352,1354,1354,1352,847
20240524,093400,501755483,1353,1356,1356,1353,1306
20240524,093300,499988244,1353,1354,1357,1353,1109
20240524,093200,498487489,1353,1351,1358,1351,4012
20240524,093100,493059388,1351,1350,1351,1349,389
20240524,093000,492534454,1349,1349,1350,1349,9261
20240524,092900,480032575,1349,1350,1350,1349,2387
20240524,092800,476811706,1350,1352,1352,1350,10194
20240524,092700,463042877,1353,1352,1353,1352,577
20240524,092600,462262296,1352,1353,1354,1352,5030
20240524,092500,455456822,1353,1353,1355,1353,4097
20240524,092400,449909574,1350,1349,1350,1348,8592
20240524,092300,438316518,1348,1350,1353,1348,4313
20240524,092200,432496823,1350,1346,1350,1346,7893
20240524,092100,421856408,1345,1354,1354,1345,42658
20240524,092000,364294696,1353,1353,1354,1353,3515
20240524,091900,359536786,1354,1353,1354,1353,2226
20240524,091800,356524270,1352,1352,1352,1351,11246
20240524,091700,341319946,1352,1355,1355,1352,16958
20240524,091600,318366569,1355,1355,1359,1355,6608
20240524,091500,309401128,1356,1360,1360,1356,20312
20240524,091400,281820827,1360,1363,1363,1360,47581
20240524,091300,217090647,1362,1362,1362,1362,1130
20240524,091200,215551587,1364,1362,1364,1362,2364
20240524,091100,212329781,1362,1365,1365,1362,3306
20240524,091000,207822596,1366,1364,1366,1364,2444
20240524,090900,204486670,1364,1365,1365,1364,3118
20240524,090800,200230807,1365,1367,1367,1365,4464
20240524,090700,194131927,1367,1367,1368,1366,9983
20240524,090600,180486795,1367,1359,1367,1359,4090
20240524,090500,174902428,1364,1358,1364,1357,16298
20240524,090400,152772960,1357,1355,1363,1354,4218
20240524,090300,147058331,1355,1363,1365,1355,13129
20240524,090200,129161461,1366,1365,1374,1364,23646
20240524,090100,96835855,1364,1356,1364,1351,36503
20240524,090000,47321046,1357,1360,1360,1355,29512