626 lines
32 KiB
CSV
626 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240531,192300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,192200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,192100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,192000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,191000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,190000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,185200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,185000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,184000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,183000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,182200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,182000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,181000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,180000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,175200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,175000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,174000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,173000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,172200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,172000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,171000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,170000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,165200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,165000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,164000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,163000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,162200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,162000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,161000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,160000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155300,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,155200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,155000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,154000,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153900,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153800,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153700,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153600,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153500,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153400,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153300,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153200,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153100,154265990,16480,16480,16480,16480,0
|
||
|
|
20240531,153000,154265990,16480,16480,16480,16480,142
|
||
|
|
20240531,152900,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152800,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152700,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152600,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152500,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152400,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152300,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152200,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152100,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,152000,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,151900,151925830,16470,16470,16470,16470,0
|
||
|
|
20240531,151800,151925830,16470,16470,16470,16470,1
|
||
|
|
20240531,151700,151909360,16470,16470,16470,16470,7
|
||
|
|
20240531,151600,151794070,16480,16470,16480,16470,29
|
||
|
|
20240531,151500,151316220,16480,16470,16480,16470,32
|
||
|
|
20240531,151400,150788930,16470,16470,16470,16470,572
|
||
|
|
20240531,151300,141368090,16470,16470,16470,16470,0
|
||
|
|
20240531,151200,141368090,16470,16470,16470,16470,132
|
||
|
|
20240531,151100,139194050,16470,16470,16470,16470,27
|
||
|
|
20240531,151000,138749360,16470,16470,16470,16470,30
|
||
|
|
20240531,150900,138255260,16470,16460,16470,16460,155
|
||
|
|
20240531,150800,135702960,16470,16470,16470,16450,35
|
||
|
|
20240531,150700,135126710,16450,16450,16450,16450,1
|
||
|
|
20240531,150600,135110260,16470,16470,16470,16470,4
|
||
|
|
20240531,150500,135044380,16400,16400,16400,16400,1
|
||
|
|
20240531,150400,135027980,16460,16460,16460,16460,102
|
||
|
|
20240531,150300,133349060,16470,16470,16470,16470,5
|
||
|
|
20240531,150200,133266710,16470,16470,16470,16470,22
|
||
|
|
20240531,150100,132904370,16470,16470,16470,16470,0
|
||
|
|
20240531,150000,132904370,16470,16470,16470,16460,23
|
||
|
|
20240531,145900,132525570,16470,16470,16470,16470,0
|
||
|
|
20240531,145800,132525570,16470,16470,16470,16470,0
|
||
|
|
20240531,145700,132525570,16470,16470,16470,16470,1
|
||
|
|
20240531,145600,132509100,16470,16470,16470,16470,4
|
||
|
|
20240531,145500,132443220,16460,16460,16460,16460,113
|
||
|
|
20240531,145400,130583240,16430,16430,16430,16430,0
|
||
|
|
20240531,145300,130583240,16430,16430,16430,16430,14
|
||
|
|
20240531,145200,130353220,16450,16450,16450,16450,0
|
||
|
|
20240531,145100,130353220,16450,16450,16450,16450,0
|
||
|
|
20240531,145000,130353220,16450,16450,16450,16450,6
|
||
|
|
20240531,144900,130254520,16460,16460,16460,16460,0
|
||
|
|
20240531,144800,130254520,16460,16460,16460,16460,0
|
||
|
|
20240531,144700,130254520,16460,16460,16460,16460,0
|
||
|
|
20240531,144600,130254520,16460,16460,16460,16460,0
|
||
|
|
20240531,144500,130254520,16460,16460,16460,16460,0
|
||
|
|
20240531,144400,130254520,16460,16460,16460,16460,7
|
||
|
|
20240531,144300,130139300,16450,16450,16450,16450,0
|
||
|
|
20240531,144200,130139300,16450,16450,16450,16450,0
|
||
|
|
20240531,144100,130139300,16450,16450,16450,16450,0
|
||
|
|
20240531,144000,130139300,16450,16440,16450,16440,106
|
||
|
|
20240531,143900,128396300,16440,16440,16440,16440,0
|
||
|
|
20240531,143800,128396300,16440,16440,16440,16440,0
|
||
|
|
20240531,143700,128396300,16440,16440,16440,16440,0
|
||
|
|
20240531,143600,128396300,16440,16440,16440,16440,30
|
||
|
|
20240531,143500,127903100,16440,16440,16440,16440,3
|
||
|
|
20240531,143400,127853780,16440,16440,16440,16440,0
|
||
|
|
20240531,143300,127853780,16440,16440,16440,16440,0
|
||
|
|
20240531,143200,127853780,16440,16440,16440,16440,1
|
||
|
|
20240531,143100,127837340,16440,16440,16440,16440,1
|
||
|
|
20240531,143000,127820900,16410,16410,16410,16410,0
|
||
|
|
20240531,142900,127820900,16410,16410,16410,16410,1
|
||
|
|
20240531,142800,127804490,16420,16420,16420,16420,0
|
||
|
|
20240531,142700,127804490,16420,16440,16440,16420,50
|
||
|
|
20240531,142600,126983450,16450,16450,16450,16450,0
|
||
|
|
20240531,142500,126983450,16450,16450,16450,16450,20
|
||
|
|
20240531,142400,126654450,16450,16450,16450,16450,0
|
||
|
|
20240531,142300,126654450,16450,16450,16450,16450,1
|
||
|
|
20240531,142200,126638000,16430,16430,16430,16430,49
|
||
|
|
20240531,142100,125832930,16440,16440,16440,16440,11
|
||
|
|
20240531,142000,125652090,16440,16440,16440,16440,1
|
||
|
|
20240531,141900,125635650,16450,16450,16450,16450,0
|
||
|
|
20240531,141800,125635650,16450,16450,16450,16450,1
|
||
|
|
20240531,141700,125619200,16440,16440,16440,16440,55
|
||
|
|
20240531,141600,124715000,16450,16450,16450,16450,0
|
||
|
|
20240531,141500,124715000,16450,16450,16450,16450,10
|
||
|
|
20240531,141400,124550500,16440,16440,16440,16440,7
|
||
|
|
20240531,141300,124435420,16440,16440,16440,16440,0
|
||
|
|
20240531,141200,124435420,16440,16440,16440,16440,0
|
||
|
|
20240531,141100,124435420,16440,16440,16440,16440,0
|
||
|
|
20240531,141000,124435420,16440,16440,16440,16440,0
|
||
|
|
20240531,140900,124435420,16440,16440,16440,16440,0
|
||
|
|
20240531,140800,124435420,16440,16450,16450,16440,56
|
||
|
|
20240531,140700,123514240,16460,16460,16460,16460,1
|
||
|
|
20240531,140600,123497780,16460,16460,16460,16460,1
|
||
|
|
20240531,140500,123481320,16450,16450,16450,16450,43
|
||
|
|
20240531,140400,122773970,16450,16450,16450,16450,0
|
||
|
|
20240531,140300,122773970,16450,16450,16450,16450,0
|
||
|
|
20240531,140200,122773970,16450,16450,16450,16450,0
|
||
|
|
20240531,140100,122773970,16450,16450,16450,16450,0
|
||
|
|
20240531,140000,122773970,16450,16450,16450,16450,0
|
||
|
|
20240531,135900,122773970,16450,16450,16450,16450,0
|
||
|
|
20240531,135800,122773970,16450,16450,16450,16450,1
|
||
|
|
20240531,135700,122757520,16460,16460,16460,16460,0
|
||
|
|
20240531,135600,122757520,16460,16460,16460,16460,0
|
||
|
|
20240531,135500,122757520,16460,16460,16460,16460,0
|
||
|
|
20240531,135400,122757520,16460,16430,16460,16430,8
|
||
|
|
20240531,135300,122625930,16460,16460,16460,16460,0
|
||
|
|
20240531,135200,122625930,16460,16460,16460,16460,0
|
||
|
|
20240531,135100,122625930,16460,16460,16460,16460,0
|
||
|
|
20240531,135000,122625930,16460,16460,16460,16460,1
|
||
|
|
20240531,134900,122609470,16460,16460,16460,16460,0
|
||
|
|
20240531,134800,122609470,16460,16460,16460,16460,0
|
||
|
|
20240531,134700,122609470,16460,16460,16460,16460,0
|
||
|
|
20240531,134600,122609470,16460,16460,16460,16460,0
|
||
|
|
20240531,134500,122609470,16460,16460,16460,16460,0
|
||
|
|
20240531,134400,122609470,16460,16460,16460,16460,0
|
||
|
|
20240531,134300,122609470,16460,16460,16460,16460,0
|
||
|
|
20240531,134200,122609470,16460,16460,16460,16460,3
|
||
|
|
20240531,134100,122560090,16460,16460,16460,16460,0
|
||
|
|
20240531,134000,122560090,16460,16460,16460,16460,0
|
||
|
|
20240531,133900,122560090,16460,16460,16460,16460,1
|
||
|
|
20240531,133800,122543630,16450,16450,16450,16450,0
|
||
|
|
20240531,133700,122543630,16450,16450,16450,16450,3
|
||
|
|
20240531,133600,122494280,16460,16460,16460,16460,2
|
||
|
|
20240531,133500,122461360,16460,16460,16460,16460,2
|
||
|
|
20240531,133400,122428440,16460,16460,16460,16460,1
|
||
|
|
20240531,133300,122411980,16450,16450,16450,16450,0
|
||
|
|
20240531,133200,122411980,16450,16450,16450,16450,0
|
||
|
|
20240531,133100,122411980,16450,16430,16450,16430,320
|
||
|
|
20240531,133000,117149140,16430,16430,16430,16430,0
|
||
|
|
20240531,132900,117149140,16430,16430,16430,16430,0
|
||
|
|
20240531,132800,117149140,16430,16430,16430,16430,0
|
||
|
|
20240531,132700,117149140,16430,16430,16430,16430,0
|
||
|
|
20240531,132600,117149140,16430,16430,16430,16430,0
|
||
|
|
20240531,132500,117149140,16430,16430,16430,16430,0
|
||
|
|
20240531,132400,117149140,16430,16430,16430,16430,0
|
||
|
|
20240531,132300,117149140,16430,16430,16430,16430,13
|
||
|
|
20240531,132200,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,132100,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,132000,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131900,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131800,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131700,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131600,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131500,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131400,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131300,116935550,16430,16430,16430,16430,0
|
||
|
|
20240531,131200,116935550,16430,16430,16430,16430,1
|
||
|
|
20240531,131100,116919120,16420,16420,16420,16420,0
|
||
|
|
20240531,131000,116919120,16420,16420,16420,16420,0
|
||
|
|
20240531,130900,116919120,16420,16420,16420,16420,0
|
||
|
|
20240531,130800,116919120,16420,16420,16420,16420,0
|
||
|
|
20240531,130700,116919120,16420,16420,16420,16420,0
|
||
|
|
20240531,130600,116919120,16420,16420,16420,16420,51
|
||
|
|
20240531,130500,116081700,16420,16420,16420,16420,1
|
||
|
|
20240531,130400,116065280,16420,16420,16420,16420,1
|
||
|
|
20240531,130300,116048860,16420,16420,16420,16420,2
|
||
|
|
20240531,130200,116016020,16420,16420,16430,16420,5
|
||
|
|
20240531,130100,115933910,16420,16420,16420,16420,7
|
||
|
|
20240531,130000,115818970,16420,16420,16420,16420,1
|
||
|
|
20240531,125900,115802550,16420,16420,16420,16420,0
|
||
|
|
20240531,125800,115802550,16420,16420,16420,16420,11
|
||
|
|
20240531,125700,115621930,16430,16430,16430,16430,63
|
||
|
|
20240531,125600,114586840,16420,16420,16420,16420,5
|
||
|
|
20240531,125500,114504740,16420,16420,16420,16420,0
|
||
|
|
20240531,125400,114504740,16420,16420,16420,16420,0
|
||
|
|
20240531,125300,114504740,16420,16420,16420,16420,0
|
||
|
|
20240531,125200,114504740,16420,16420,16420,16420,4
|
||
|
|
20240531,125100,114439060,16370,16370,16370,16370,0
|
||
|
|
20240531,125000,114439060,16370,16370,16370,16370,0
|
||
|
|
20240531,124900,114439060,16370,16370,16370,16370,0
|
||
|
|
20240531,124800,114439060,16370,16370,16370,16370,0
|
||
|
|
20240531,124700,114439060,16370,16370,16370,16370,0
|
||
|
|
20240531,124600,114439060,16370,16370,16370,16370,100
|
||
|
|
20240531,124500,112802060,16370,16370,16370,16370,0
|
||
|
|
20240531,124400,112802060,16370,16370,16370,16370,0
|
||
|
|
20240531,124300,112802060,16370,16370,16370,16370,0
|
||
|
|
20240531,124200,112802060,16370,16420,16420,16370,112
|
||
|
|
20240531,124100,110967710,16430,16430,16430,16430,6
|
||
|
|
20240531,124000,110869130,16420,16420,16420,16420,0
|
||
|
|
20240531,123900,110869130,16420,16420,16420,16420,0
|
||
|
|
20240531,123800,110869130,16420,16420,16420,16420,57
|
||
|
|
20240531,123700,109933190,16420,16420,16420,16420,10
|
||
|
|
20240531,123600,109768990,16420,16420,16420,16420,0
|
||
|
|
20240531,123500,109768990,16420,16420,16420,16420,150
|
||
|
|
20240531,123400,107305990,16420,16420,16420,16420,1
|
||
|
|
20240531,123300,107289570,16420,16420,16420,16420,0
|
||
|
|
20240531,123200,107289570,16420,16420,16420,16420,5
|
||
|
|
20240531,123100,107207470,16420,16420,16420,16420,2
|
||
|
|
20240531,123000,107174630,16430,16430,16430,16430,0
|
||
|
|
20240531,122900,107174630,16430,16430,16430,16430,0
|
||
|
|
20240531,122800,107174630,16430,16430,16430,16430,5
|
||
|
|
20240531,122700,107092480,16420,16420,16420,16420,0
|
||
|
|
20240531,122600,107092480,16420,16420,16420,16420,0
|
||
|
|
20240531,122500,107092480,16420,16420,16420,16420,0
|
||
|
|
20240531,122400,107092480,16420,16420,16420,16420,0
|
||
|
|
20240531,122300,107092480,16420,16420,16420,16420,1
|
||
|
|
20240531,122200,107076060,16410,16410,16410,16410,1
|
||
|
|
20240531,122100,107059650,16400,16400,16400,16400,400
|
||
|
|
20240531,122000,100499650,16400,16400,16400,16400,0
|
||
|
|
20240531,121900,100499650,16400,16400,16400,16400,0
|
||
|
|
20240531,121800,100499650,16400,16400,16400,16400,0
|
||
|
|
20240531,121700,100499650,16400,16400,16400,16400,7
|
||
|
|
20240531,121600,100384850,16400,16400,16400,16400,0
|
||
|
|
20240531,121500,100384850,16400,16400,16400,16400,0
|
||
|
|
20240531,121400,100384850,16400,16410,16410,16400,15
|
||
|
|
20240531,121300,100138780,16410,16410,16410,16410,0
|
||
|
|
20240531,121200,100138780,16410,16410,16410,16410,3
|
||
|
|
20240531,121100,100089550,16430,16430,16430,16430,51
|
||
|
|
20240531,121000,99251620,16430,16430,16430,16430,3
|
||
|
|
20240531,120900,99202330,16430,16430,16430,16430,5
|
||
|
|
20240531,120800,99120180,16440,16440,16440,16440,32
|
||
|
|
20240531,120700,98594100,16440,16440,16440,16440,46
|
||
|
|
20240531,120600,97837860,16410,16410,16410,16410,0
|
||
|
|
20240531,120500,97837860,16410,16410,16410,16410,0
|
||
|
|
20240531,120400,97837860,16410,16410,16410,16410,0
|
||
|
|
20240531,120300,97837860,16410,16410,16410,16410,0
|
||
|
|
20240531,120200,97837860,16410,16410,16410,16410,0
|
||
|
|
20240531,120100,97837860,16410,16410,16410,16410,2
|
||
|
|
20240531,120000,97805040,16420,16450,16450,16420,6
|
||
|
|
20240531,115900,97706430,16440,16440,16440,16440,50
|
||
|
|
20240531,115800,96884430,16440,16400,16440,16400,60
|
||
|
|
20240531,115700,95900030,16400,16370,16400,16370,5
|
||
|
|
20240531,115600,95818060,16360,16360,16360,16360,204
|
||
|
|
20240531,115500,92480620,16350,16350,16350,16350,0
|
||
|
|
20240531,115400,92480620,16350,16350,16360,16350,103
|
||
|
|
20240531,115300,90795610,16350,16250,16350,16250,210
|
||
|
|
20240531,115200,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,115100,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,115000,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114900,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114800,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114700,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114600,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114500,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114400,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114300,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114200,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114100,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,114000,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,113900,87364570,16240,16240,16240,16240,0
|
||
|
|
20240531,113800,87364570,16240,16240,16240,16240,35
|
||
|
|
20240531,113700,86796170,16250,16250,16250,16250,0
|
||
|
|
20240531,113600,86796170,16250,16250,16250,16250,0
|
||
|
|
20240531,113500,86796170,16250,16250,16250,16250,0
|
||
|
|
20240531,113400,86796170,16250,16250,16250,16250,0
|
||
|
|
20240531,113300,86796170,16250,16250,16250,16250,0
|
||
|
|
20240531,113200,86796170,16250,16250,16250,16250,1
|
||
|
|
20240531,113100,86779920,16250,16250,16250,16250,0
|
||
|
|
20240531,113000,86779920,16250,16250,16250,16250,1
|
||
|
|
20240531,112900,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112800,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112700,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112600,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112500,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112400,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112300,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112200,86763670,16250,16250,16250,16250,0
|
||
|
|
20240531,112100,86763670,16250,16250,16250,16250,3
|
||
|
|
20240531,112000,86714920,16250,16250,16250,16250,7
|
||
|
|
20240531,111900,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111800,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111700,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111600,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111500,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111400,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111300,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111200,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111100,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,111000,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,110900,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,110800,86601170,16250,16250,16250,16250,0
|
||
|
|
20240531,110700,86601170,16250,16250,16250,16250,20
|
||
|
|
20240531,110600,86276170,16250,16250,16250,16250,6
|
||
|
|
20240531,110500,86178670,16250,16250,16250,16250,0
|
||
|
|
20240531,110400,86178670,16250,16250,16250,16250,0
|
||
|
|
20240531,110300,86178670,16250,16250,16250,16250,2
|
||
|
|
20240531,110200,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,110100,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,110000,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105900,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105800,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105700,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105600,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105500,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105400,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105300,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105200,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105100,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,105000,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104900,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104800,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104700,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104600,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104500,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104400,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104300,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104200,86146170,16250,16250,16250,16250,0
|
||
|
|
20240531,104100,86146170,16250,16260,16260,16250,116
|
||
|
|
20240531,104000,84260220,16260,16260,16260,16260,0
|
||
|
|
20240531,103900,84260220,16260,16260,16260,16260,0
|
||
|
|
20240531,103800,84260220,16260,16260,16260,16260,1
|
||
|
|
20240531,103700,84243960,16260,16260,16260,16260,11
|
||
|
|
20240531,103600,84065100,16260,16260,16260,16260,0
|
||
|
|
20240531,103500,84065100,16260,16260,16260,16260,0
|
||
|
|
20240531,103400,84065100,16260,16260,16260,16260,0
|
||
|
|
20240531,103300,84065100,16260,16260,16260,16260,0
|
||
|
|
20240531,103200,84065100,16260,16260,16260,16260,0
|
||
|
|
20240531,103100,84065100,16260,16260,16260,16260,0
|
||
|
|
20240531,103000,84065100,16260,16260,16260,16260,0
|
||
|
|
20240531,102900,84065100,16260,16280,16280,16260,40
|
||
|
|
20240531,102800,83414190,16280,16280,16280,16280,1
|
||
|
|
20240531,102700,83397910,16290,16290,16290,16290,0
|
||
|
|
20240531,102600,83397910,16290,16300,16300,16290,21
|
||
|
|
20240531,102500,83055770,16300,16300,16300,16300,0
|
||
|
|
20240531,102400,83055770,16300,16300,16300,16300,32
|
||
|
|
20240531,102300,82534170,16300,16300,16300,16300,8
|
||
|
|
20240531,102200,82403770,16310,16310,16310,16310,0
|
||
|
|
20240531,102100,82403770,16310,16310,16310,16310,0
|
||
|
|
20240531,102000,82403770,16310,16310,16310,16310,0
|
||
|
|
20240531,101900,82403770,16310,16320,16320,16310,2
|
||
|
|
20240531,101800,82371140,16330,16330,16330,16330,1
|
||
|
|
20240531,101700,82354810,16340,16340,16340,16340,0
|
||
|
|
20240531,101600,82354810,16340,16340,16340,16340,0
|
||
|
|
20240531,101500,82354810,16340,16340,16340,16340,2
|
||
|
|
20240531,101400,82322130,16200,16200,16200,16200,0
|
||
|
|
20240531,101300,82322130,16200,16200,16200,16200,0
|
||
|
|
20240531,101200,82322130,16200,16250,16250,16200,287
|
||
|
|
20240531,101100,77667980,16260,16260,16260,16260,52
|
||
|
|
20240531,101000,76822460,16260,16260,16260,16260,4
|
||
|
|
20240531,100900,76757420,16360,16360,16360,16360,1
|
||
|
|
20240531,100800,76741060,16360,16270,16360,16270,119
|
||
|
|
20240531,100700,74804750,16360,16360,16360,16360,1
|
||
|
|
20240531,100600,74788390,16360,16300,16360,16300,40
|
||
|
|
20240531,100500,74135250,16310,16310,16310,16310,0
|
||
|
|
20240531,100400,74135250,16310,16310,16310,16310,0
|
||
|
|
20240531,100300,74135250,16310,16250,16310,16250,184
|
||
|
|
20240531,100200,71142010,16250,16250,16250,16250,60
|
||
|
|
20240531,100100,70167010,16250,16220,16250,16210,67
|
||
|
|
20240531,100000,69080720,16230,16230,16230,16230,24
|
||
|
|
20240531,095900,68691200,16260,16260,16260,16260,0
|
||
|
|
20240531,095800,68691200,16260,16190,16260,16140,35
|
||
|
|
20240531,095700,68125230,16230,16120,16230,16120,1546
|
||
|
|
20240531,095600,43203490,16120,16120,16120,16120,38
|
||
|
|
20240531,095500,42590930,16120,16120,16120,16120,16
|
||
|
|
20240531,095400,42333010,16110,16120,16120,16110,6
|
||
|
|
20240531,095300,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,095200,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,095100,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,095000,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,094900,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,094800,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,094700,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,094600,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,094500,42236310,16100,16100,16100,16100,0
|
||
|
|
20240531,094400,42236310,16100,16110,16110,16100,10
|
||
|
|
20240531,094300,42075250,16120,16120,16120,16120,0
|
||
|
|
20240531,094200,42075250,16120,16120,16120,16120,0
|
||
|
|
20240531,094100,42075250,16120,16110,16120,16110,158
|
||
|
|
20240531,094000,39529860,16110,16110,16110,16110,11
|
||
|
|
20240531,093900,39352650,16110,16110,16110,16110,152
|
||
|
|
20240531,093800,36903930,16120,16120,16120,16120,1199
|
||
|
|
20240531,093700,17576050,16120,16120,16120,16120,0
|
||
|
|
20240531,093600,17576050,16120,16120,16120,16120,0
|
||
|
|
20240531,093500,17576050,16120,16120,16120,16120,0
|
||
|
|
20240531,093400,17576050,16120,16120,16120,16120,0
|
||
|
|
20240531,093300,17576050,16120,16120,16120,16120,0
|
||
|
|
20240531,093200,17576050,16120,16120,16120,16120,0
|
||
|
|
20240531,093100,17576050,16120,16120,16120,16120,0
|
||
|
|
20240531,093000,17576050,16120,16120,16120,16110,268
|
||
|
|
20240531,092900,13255900,16120,16120,16120,16120,0
|
||
|
|
20240531,092800,13255900,16120,16120,16120,16120,0
|
||
|
|
20240531,092700,13255900,16120,16120,16120,16120,0
|
||
|
|
20240531,092600,13255900,16120,16120,16120,16120,0
|
||
|
|
20240531,092500,13255900,16120,16120,16120,16120,10
|
||
|
|
20240531,092400,13094700,16120,16120,16120,16120,0
|
||
|
|
20240531,092300,13094700,16120,16130,16130,16120,5
|
||
|
|
20240531,092200,13014090,16130,16120,16130,16120,40
|
||
|
|
20240531,092100,12369260,16130,16120,16130,16120,13
|
||
|
|
20240531,092000,12159580,16130,16130,16130,16130,0
|
||
|
|
20240531,091900,12159580,16130,16130,16130,16130,0
|
||
|
|
20240531,091800,12159580,16130,16130,16130,16130,1
|
||
|
|
20240531,091700,12143450,16130,16130,16130,16130,0
|
||
|
|
20240531,091600,12143450,16130,16130,16130,16130,10
|
||
|
|
20240531,091500,11982150,16130,16160,16160,16130,105
|
||
|
|
20240531,091400,10286950,16170,16180,16180,16170,40
|
||
|
|
20240531,091300,9639950,16190,16200,16200,16190,16
|
||
|
|
20240531,091200,9380860,16230,16230,16230,16230,4
|
||
|
|
20240531,091100,9315940,16200,16200,16200,16200,38
|
||
|
|
20240531,091000,8700340,16200,16200,16200,16200,35
|
||
|
|
20240531,090900,8133340,16230,16230,16230,16230,3
|
||
|
|
20240531,090800,8084650,16140,16140,16140,16140,23
|
||
|
|
20240531,090700,7713430,16140,16140,16140,16140,0
|
||
|
|
20240531,090600,7713430,16140,16140,16140,16140,0
|
||
|
|
20240531,090500,7713430,16140,16140,16140,16140,15
|
||
|
|
20240531,090400,7471330,16140,16140,16140,16140,2
|
||
|
|
20240531,090300,7439050,16290,16290,16290,16290,0
|
||
|
|
20240531,090200,7439050,16290,16290,16290,16290,0
|
||
|
|
20240531,090100,7439050,16290,16280,16290,16280,50
|
||
|
|
20240531,090000,6624730,16120,16110,16120,16110,411
|