624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231215,192100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,192000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,191000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,190000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,185100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,185000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,184000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,183000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,182100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,182000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,181000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,180000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,175100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,175000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,174000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,173000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,172100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,172000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,171000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,170000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,165100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,165000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,164000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,163000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,162100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,162000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,161000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,160000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,155100,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,155000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,154000,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153900,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153800,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153700,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153600,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153500,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153400,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153300,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153200,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153100,34620630,2760,2760,2760,2760,0
|
||
|
|
20231215,153000,34620630,2760,2760,2760,2760,74
|
||
|
|
20231215,152900,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152800,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152700,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152600,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152500,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152400,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152300,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152200,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152100,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,152000,34416390,2760,2760,2760,2760,0
|
||
|
|
20231215,151900,34416390,2760,2760,2760,2760,148
|
||
|
|
20231215,151800,34007910,2760,2760,2760,2745,331
|
||
|
|
20231215,151700,33094375,2760,2760,2760,2760,425
|
||
|
|
20231215,151600,31921375,2760,2760,2760,2760,0
|
||
|
|
20231215,151500,31921375,2760,2750,2760,2750,5
|
||
|
|
20231215,151400,31907605,2740,2740,2740,2740,0
|
||
|
|
20231215,151300,31907605,2740,2740,2740,2740,0
|
||
|
|
20231215,151200,31907605,2740,2755,2755,2740,100
|
||
|
|
20231215,151100,31633160,2760,2760,2760,2760,0
|
||
|
|
20231215,151000,31633160,2760,2760,2760,2760,37
|
||
|
|
20231215,150900,31531040,2760,2760,2760,2760,363
|
||
|
|
20231215,150800,30529160,2760,2755,2760,2755,2
|
||
|
|
20231215,150700,30523645,2760,2750,2760,2750,4
|
||
|
|
20231215,150600,30512620,2750,2750,2750,2750,0
|
||
|
|
20231215,150500,30512620,2750,2750,2750,2750,0
|
||
|
|
20231215,150400,30512620,2750,2750,2750,2750,0
|
||
|
|
20231215,150300,30512620,2750,2750,2750,2750,0
|
||
|
|
20231215,150200,30512620,2750,2750,2750,2750,0
|
||
|
|
20231215,150100,30512620,2750,2750,2750,2750,0
|
||
|
|
20231215,150000,30512620,2750,2750,2750,2750,0
|
||
|
|
20231215,145900,30512620,2750,2750,2750,2750,5
|
||
|
|
20231215,145800,30498870,2745,2745,2745,2745,1
|
||
|
|
20231215,145700,30496125,2750,2750,2750,2750,0
|
||
|
|
20231215,145600,30496125,2750,2750,2750,2750,0
|
||
|
|
20231215,145500,30496125,2750,2750,2750,2750,0
|
||
|
|
20231215,145400,30496125,2750,2750,2750,2750,0
|
||
|
|
20231215,145300,30496125,2750,2750,2750,2750,0
|
||
|
|
20231215,145200,30496125,2750,2750,2750,2750,0
|
||
|
|
20231215,145100,30496125,2750,2750,2750,2750,200
|
||
|
|
20231215,145000,29946125,2750,2750,2750,2750,0
|
||
|
|
20231215,144900,29946125,2750,2750,2750,2745,502
|
||
|
|
20231215,144800,28568125,2745,2745,2745,2745,1
|
||
|
|
20231215,144700,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,144600,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,144500,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,144400,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,144300,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,144200,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,144100,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,144000,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,143900,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,143800,28565380,2750,2750,2750,2750,0
|
||
|
|
20231215,143700,28565380,2750,2750,2750,2750,300
|
||
|
|
20231215,143600,27740380,2760,2750,2760,2750,102
|
||
|
|
20231215,143500,27459800,2760,2760,2760,2760,10
|
||
|
|
20231215,143400,27432200,2760,2760,2760,2760,0
|
||
|
|
20231215,143300,27432200,2760,2760,2760,2760,0
|
||
|
|
20231215,143200,27432200,2760,2750,2760,2750,100
|
||
|
|
20231215,143100,27156990,2750,2750,2750,2750,0
|
||
|
|
20231215,143000,27156990,2750,2750,2750,2750,504
|
||
|
|
20231215,142900,25770990,2750,2750,2750,2750,0
|
||
|
|
20231215,142800,25770990,2750,2750,2750,2750,0
|
||
|
|
20231215,142700,25770990,2750,2750,2750,2750,201
|
||
|
|
20231215,142600,25218240,2750,2750,2750,2750,207
|
||
|
|
20231215,142500,24648990,2750,2750,2750,2750,0
|
||
|
|
20231215,142400,24648990,2750,2750,2750,2750,0
|
||
|
|
20231215,142300,24648990,2750,2750,2750,2750,8
|
||
|
|
20231215,142200,24626990,2750,2755,2755,2750,104
|
||
|
|
20231215,142100,24340970,2760,2755,2760,2755,15
|
||
|
|
20231215,142000,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141900,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141800,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141700,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141600,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141500,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141400,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141300,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141200,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141100,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,141000,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,140900,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,140800,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,140700,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,140600,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,140500,24299580,2755,2755,2755,2755,0
|
||
|
|
20231215,140400,24299580,2755,2755,2755,2755,200
|
||
|
|
20231215,140300,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,140200,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,140100,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,140000,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135900,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135800,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135700,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135600,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135500,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135400,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135300,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135200,23748580,2760,2760,2760,2760,0
|
||
|
|
20231215,135100,23748580,2760,2760,2760,2760,1
|
||
|
|
20231215,135000,23745820,2760,2760,2760,2760,0
|
||
|
|
20231215,134900,23745820,2760,2760,2760,2760,0
|
||
|
|
20231215,134800,23745820,2760,2760,2760,2760,1
|
||
|
|
20231215,134700,23743060,2755,2755,2755,2755,0
|
||
|
|
20231215,134600,23743060,2755,2755,2755,2755,0
|
||
|
|
20231215,134500,23743060,2755,2755,2755,2755,0
|
||
|
|
20231215,134400,23743060,2755,2755,2755,2755,0
|
||
|
|
20231215,134300,23743060,2755,2755,2755,2755,0
|
||
|
|
20231215,134200,23743060,2755,2755,2755,2755,0
|
||
|
|
20231215,134100,23743060,2755,2755,2755,2755,0
|
||
|
|
20231215,134000,23743060,2755,2755,2755,2755,7
|
||
|
|
20231215,133900,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133800,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133700,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133600,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133500,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133400,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133300,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133200,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133100,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,133000,23723775,2760,2760,2760,2760,0
|
||
|
|
20231215,132900,23723775,2760,2755,2760,2755,147
|
||
|
|
20231215,132800,23318060,2755,2755,2755,2755,1
|
||
|
|
20231215,132700,23315305,2760,2760,2760,2760,0
|
||
|
|
20231215,132600,23315305,2760,2755,2760,2755,11
|
||
|
|
20231215,132500,23284950,2760,2760,2760,2760,0
|
||
|
|
20231215,132400,23284950,2760,2760,2760,2760,1
|
||
|
|
20231215,132300,23282190,2750,2750,2750,2750,100
|
||
|
|
20231215,132200,23007190,2760,2760,2760,2760,1
|
||
|
|
20231215,132100,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,132000,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131900,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131800,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131700,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131600,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131500,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131400,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131300,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131200,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131100,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,131000,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130900,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130800,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130700,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130600,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130500,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130400,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130300,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130200,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130100,23004430,2760,2760,2760,2760,0
|
||
|
|
20231215,130000,23004430,2760,2760,2760,2760,4
|
||
|
|
20231215,125900,22993390,2760,2760,2760,2760,18
|
||
|
|
20231215,125800,22943710,2760,2760,2760,2760,0
|
||
|
|
20231215,125700,22943710,2760,2760,2760,2760,0
|
||
|
|
20231215,125600,22943710,2760,2760,2760,2760,0
|
||
|
|
20231215,125500,22943710,2760,2760,2760,2760,0
|
||
|
|
20231215,125400,22943710,2760,2760,2760,2760,1
|
||
|
|
20231215,125300,22940950,2755,2755,2755,2755,0
|
||
|
|
20231215,125200,22940950,2755,2755,2755,2755,1
|
||
|
|
20231215,125100,22938195,2755,2755,2755,2755,0
|
||
|
|
20231215,125000,22938195,2755,2755,2755,2755,0
|
||
|
|
20231215,124900,22938195,2755,2755,2755,2755,0
|
||
|
|
20231215,124800,22938195,2755,2755,2755,2755,0
|
||
|
|
20231215,124700,22938195,2755,2755,2755,2755,0
|
||
|
|
20231215,124600,22938195,2755,2755,2755,2755,0
|
||
|
|
20231215,124500,22938195,2755,2755,2755,2755,0
|
||
|
|
20231215,124400,22938195,2755,2755,2755,2755,403
|
||
|
|
20231215,124300,21827930,2755,2755,2755,2755,0
|
||
|
|
20231215,124200,21827930,2755,2755,2755,2755,0
|
||
|
|
20231215,124100,21827930,2755,2755,2755,2755,0
|
||
|
|
20231215,124000,21827930,2755,2755,2755,2755,3
|
||
|
|
20231215,123900,21819665,2745,2745,2745,2745,0
|
||
|
|
20231215,123800,21819665,2745,2745,2745,2745,169
|
||
|
|
20231215,123700,21355760,2760,2760,2760,2760,0
|
||
|
|
20231215,123600,21355760,2760,2760,2760,2760,0
|
||
|
|
20231215,123500,21355760,2760,2760,2760,2760,12
|
||
|
|
20231215,123400,21322640,2765,2765,2765,2765,0
|
||
|
|
20231215,123300,21322640,2765,2765,2765,2765,0
|
||
|
|
20231215,123200,21322640,2765,2765,2765,2765,0
|
||
|
|
20231215,123100,21322640,2765,2765,2765,2765,0
|
||
|
|
20231215,123000,21322640,2765,2765,2765,2765,0
|
||
|
|
20231215,122900,21322640,2765,2765,2765,2765,1
|
||
|
|
20231215,122800,21319875,2750,2750,2750,2750,0
|
||
|
|
20231215,122700,21319875,2750,2750,2750,2750,19
|
||
|
|
20231215,122600,21267625,2765,2765,2765,2765,0
|
||
|
|
20231215,122500,21267625,2765,2765,2765,2765,0
|
||
|
|
20231215,122400,21267625,2765,2765,2765,2765,0
|
||
|
|
20231215,122300,21267625,2765,2765,2765,2765,0
|
||
|
|
20231215,122200,21267625,2765,2765,2765,2765,0
|
||
|
|
20231215,122100,21267625,2765,2765,2765,2765,162
|
||
|
|
20231215,122000,20819695,2765,2765,2765,2765,0
|
||
|
|
20231215,121900,20819695,2765,2765,2765,2765,0
|
||
|
|
20231215,121800,20819695,2765,2765,2765,2765,0
|
||
|
|
20231215,121700,20819695,2765,2765,2765,2765,0
|
||
|
|
20231215,121600,20819695,2765,2765,2765,2765,0
|
||
|
|
20231215,121500,20819695,2765,2765,2765,2765,0
|
||
|
|
20231215,121400,20819695,2765,2765,2765,2765,0
|
||
|
|
20231215,121300,20819695,2765,2765,2765,2765,5
|
||
|
|
20231215,121200,20805870,2750,2750,2750,2750,30
|
||
|
|
20231215,121100,20723370,2750,2750,2750,2750,0
|
||
|
|
20231215,121000,20723370,2750,2750,2750,2750,363
|
||
|
|
20231215,120900,19725120,2750,2750,2750,2750,529
|
||
|
|
20231215,120800,18270370,2750,2750,2750,2750,1
|
||
|
|
20231215,120700,18267620,2750,2750,2750,2750,50
|
||
|
|
20231215,120600,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,120500,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,120400,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,120300,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,120200,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,120100,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,120000,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115900,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115800,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115700,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115600,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115500,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115400,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115300,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115200,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115100,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,115000,18130120,2750,2750,2750,2750,0
|
||
|
|
20231215,114900,18130120,2750,2750,2750,2750,1000
|
||
|
|
20231215,114800,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114700,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114600,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114500,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114400,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114300,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114200,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114100,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,114000,15380120,2750,2750,2750,2750,0
|
||
|
|
20231215,113900,15380120,2750,2750,2750,2750,20
|
||
|
|
20231215,113800,15325120,2750,2750,2750,2750,0
|
||
|
|
20231215,113700,15325120,2750,2750,2750,2750,0
|
||
|
|
20231215,113600,15325120,2750,2750,2750,2750,0
|
||
|
|
20231215,113500,15325120,2750,2750,2750,2750,50
|
||
|
|
20231215,113400,15187620,2750,2750,2750,2750,50
|
||
|
|
20231215,113300,15050120,2750,2750,2750,2750,0
|
||
|
|
20231215,113200,15050120,2750,2750,2750,2750,0
|
||
|
|
20231215,113100,15050120,2750,2750,2750,2750,0
|
||
|
|
20231215,113000,15050120,2750,2750,2750,2750,0
|
||
|
|
20231215,112900,15050120,2750,2750,2750,2750,0
|
||
|
|
20231215,112800,15050120,2750,2750,2750,2750,2
|
||
|
|
20231215,112700,15044620,2750,2750,2750,2750,0
|
||
|
|
20231215,112600,15044620,2750,2750,2750,2750,1
|
||
|
|
20231215,112500,15041870,2750,2750,2750,2750,0
|
||
|
|
20231215,112400,15041870,2750,2750,2750,2750,0
|
||
|
|
20231215,112300,15041870,2750,2750,2750,2750,0
|
||
|
|
20231215,112200,15041870,2750,2750,2750,2750,0
|
||
|
|
20231215,112100,15041870,2750,2750,2750,2750,20
|
||
|
|
20231215,112000,14986870,2750,2750,2750,2750,0
|
||
|
|
20231215,111900,14986870,2750,2755,2755,2750,832
|
||
|
|
20231215,111800,12698005,2765,2765,2765,2765,36
|
||
|
|
20231215,111700,12598465,2765,2765,2765,2765,72
|
||
|
|
20231215,111600,12399385,2760,2760,2760,2760,347
|
||
|
|
20231215,111500,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,111400,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,111300,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,111200,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,111100,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,111000,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110900,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110800,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110700,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110600,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110500,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110400,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110300,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110200,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110100,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,110000,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,105900,11441665,2765,2765,2765,2765,0
|
||
|
|
20231215,105800,11441665,2765,2765,2765,2765,1
|
||
|
|
20231215,105700,11438900,2760,2760,2760,2760,0
|
||
|
|
20231215,105600,11438900,2760,2760,2760,2760,0
|
||
|
|
20231215,105500,11438900,2760,2760,2760,2760,0
|
||
|
|
20231215,105400,11438900,2760,2760,2760,2760,53
|
||
|
|
20231215,105300,11292620,2760,2760,2760,2760,0
|
||
|
|
20231215,105200,11292620,2760,2760,2760,2760,0
|
||
|
|
20231215,105100,11292620,2760,2760,2760,2760,3
|
||
|
|
20231215,105000,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104900,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104800,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104700,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104600,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104500,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104400,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104300,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104200,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104100,11284340,2760,2760,2760,2760,0
|
||
|
|
20231215,104000,11284340,2760,2760,2760,2760,5
|
||
|
|
20231215,103900,11270540,2760,2760,2760,2760,0
|
||
|
|
20231215,103800,11270540,2760,2760,2760,2760,5
|
||
|
|
20231215,103700,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,103600,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,103500,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,103400,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,103300,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,103200,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,103100,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,103000,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,102900,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,102800,11256740,2760,2760,2760,2760,0
|
||
|
|
20231215,102700,11256740,2760,2760,2760,2760,1
|
||
|
|
20231215,102600,11253980,2760,2760,2760,2760,0
|
||
|
|
20231215,102500,11253980,2760,2760,2760,2760,1
|
||
|
|
20231215,102400,11251220,2760,2760,2760,2760,0
|
||
|
|
20231215,102300,11251220,2760,2760,2760,2760,0
|
||
|
|
20231215,102200,11251220,2760,2760,2760,2760,0
|
||
|
|
20231215,102100,11251220,2760,2760,2760,2760,0
|
||
|
|
20231215,102000,11251220,2760,2760,2760,2760,0
|
||
|
|
20231215,101900,11251220,2760,2760,2760,2760,10
|
||
|
|
20231215,101800,11223620,2765,2765,2765,2765,0
|
||
|
|
20231215,101700,11223620,2765,2765,2765,2765,0
|
||
|
|
20231215,101600,11223620,2765,2765,2765,2765,0
|
||
|
|
20231215,101500,11223620,2765,2765,2765,2765,0
|
||
|
|
20231215,101400,11223620,2765,2765,2765,2765,0
|
||
|
|
20231215,101300,11223620,2765,2765,2765,2765,0
|
||
|
|
20231215,101200,11223620,2765,2765,2765,2765,1
|
||
|
|
20231215,101100,11220855,2765,2765,2765,2765,1
|
||
|
|
20231215,101000,11218090,2760,2760,2760,2760,0
|
||
|
|
20231215,100900,11218090,2760,2760,2760,2760,1
|
||
|
|
20231215,100800,11215330,2765,2765,2765,2765,0
|
||
|
|
20231215,100700,11215330,2765,2765,2765,2765,0
|
||
|
|
20231215,100600,11215330,2765,2760,2765,2760,3
|
||
|
|
20231215,100500,11207040,2755,2760,2760,2755,212
|
||
|
|
20231215,100400,10622910,2770,2770,2770,2770,0
|
||
|
|
20231215,100300,10622910,2770,2770,2770,2770,5
|
||
|
|
20231215,100200,10609060,2770,2770,2770,2770,0
|
||
|
|
20231215,100100,10609060,2770,2770,2770,2770,0
|
||
|
|
20231215,100000,10609060,2770,2770,2770,2770,0
|
||
|
|
20231215,095900,10609060,2770,2770,2770,2770,0
|
||
|
|
20231215,095800,10609060,2770,2770,2770,2770,0
|
||
|
|
20231215,095700,10609060,2770,2770,2770,2770,0
|
||
|
|
20231215,095600,10609060,2770,2765,2770,2765,4
|
||
|
|
20231215,095500,10597995,2755,2755,2755,2755,0
|
||
|
|
20231215,095400,10597995,2755,2755,2755,2755,0
|
||
|
|
20231215,095300,10597995,2755,2755,2755,2755,0
|
||
|
|
20231215,095200,10597995,2755,2755,2755,2755,0
|
||
|
|
20231215,095100,10597995,2755,2755,2755,2755,0
|
||
|
|
20231215,095000,10597995,2755,2755,2755,2755,1
|
||
|
|
20231215,094900,10595240,2755,2755,2755,2755,0
|
||
|
|
20231215,094800,10595240,2755,2755,2755,2755,4
|
||
|
|
20231215,094700,10584220,2755,2760,2760,2755,10
|
||
|
|
20231215,094600,10556655,2770,2770,2770,2770,0
|
||
|
|
20231215,094500,10556655,2770,2770,2770,2770,250
|
||
|
|
20231215,094400,9864155,2770,2770,2770,2770,0
|
||
|
|
20231215,094300,9864155,2770,2770,2770,2770,11
|
||
|
|
20231215,094200,9833685,2770,2770,2770,2770,0
|
||
|
|
20231215,094100,9833685,2770,2770,2770,2770,0
|
||
|
|
20231215,094000,9833685,2770,2770,2770,2770,2000
|
||
|
|
20231215,093900,4293685,2770,2770,2770,2770,33
|
||
|
|
20231215,093800,4202275,2780,2780,2780,2780,0
|
||
|
|
20231215,093700,4202275,2780,2780,2780,2780,0
|
||
|
|
20231215,093600,4202275,2780,2780,2780,2780,0
|
||
|
|
20231215,093500,4202275,2780,2780,2780,2780,0
|
||
|
|
20231215,093400,4202275,2780,2780,2780,2780,0
|
||
|
|
20231215,093300,4202275,2780,2780,2780,2780,0
|
||
|
|
20231215,093200,4202275,2780,2780,2780,2780,0
|
||
|
|
20231215,093100,4202275,2780,2765,2780,2750,957
|
||
|
|
20231215,093000,1553465,2765,2765,2765,2765,280
|
||
|
|
20231215,092900,779265,2765,2765,2765,2765,0
|
||
|
|
20231215,092800,779265,2765,2760,2765,2760,180
|
||
|
|
20231215,092700,281615,2760,2760,2760,2760,0
|
||
|
|
20231215,092600,281615,2760,2760,2760,2760,0
|
||
|
|
20231215,092500,281615,2760,2760,2760,2760,0
|
||
|
|
20231215,092400,281615,2760,2760,2760,2760,34
|
||
|
|
20231215,092300,187775,2760,2760,2760,2760,1
|
||
|
|
20231215,092200,185015,2760,2760,2760,2760,0
|
||
|
|
20231215,092100,185015,2760,2760,2760,2760,0
|
||
|
|
20231215,092000,185015,2760,2760,2760,2760,0
|
||
|
|
20231215,091900,185015,2760,2760,2760,2760,0
|
||
|
|
20231215,091800,185015,2760,2760,2760,2760,5
|
||
|
|
20231215,091700,171215,2760,2760,2760,2760,0
|
||
|
|
20231215,091600,171215,2760,2760,2760,2760,0
|
||
|
|
20231215,091500,171215,2760,2760,2760,2760,0
|
||
|
|
20231215,091400,171215,2760,2760,2760,2760,1
|
||
|
|
20231215,091300,168455,2750,2750,2750,2750,5
|
||
|
|
20231215,091200,154705,2750,2750,2750,2750,0
|
||
|
|
20231215,091100,154705,2750,2750,2750,2750,0
|
||
|
|
20231215,091000,154705,2750,2750,2750,2750,0
|
||
|
|
20231215,090900,154705,2750,2750,2750,2750,0
|
||
|
|
20231215,090800,154705,2750,2750,2750,2750,0
|
||
|
|
20231215,090700,154705,2750,2750,2750,2750,9
|
||
|
|
20231215,090600,129955,2765,2765,2765,2765,0
|
||
|
|
20231215,090500,129955,2765,2765,2765,2765,0
|
||
|
|
20231215,090400,129955,2765,2765,2765,2765,0
|
||
|
|
20231215,090300,129955,2765,2765,2765,2765,0
|
||
|
|
20231215,090200,129955,2765,2765,2765,2765,0
|
||
|
|
20231215,090100,129955,2765,2765,2765,2765,0
|
||
|
|
20231215,090000,129955,2765,2765,2765,2765,47
|